Thetanuts Finance Governance Token Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0132
+0.17%
$ 19.94 million $ 55,621
Jun 15, 4 PM $ 0.0131
+0.01%
$ 19.79 million $ 55,441
Jun 15, 3 PM $ 0.013
-1.69%
$ 19.65 million $ 50,223
Jun 15, 2 PM $ 0.013
+0.63%
$ 19.72 million $ 52,189
Jun 15, 1 PM $ 0.013
+0.10%
$ 19.65 million $ 44,369
Jun 15, 12 PM $ 0.013
+2.07%
$ 19.76 million $ 41,752
Jun 15, 11 AM $ 0.0128
+0.33%
$ 19.39 million $ 41,177
Jun 15, 10 AM $ 0.0127
+0.22%
$ 19.22 million $ 34,378
Jun 15, 9 AM $ 0.0126
+0.45%
$ 19.15 million $ 34,125
Jun 15, 8 AM $ 0.0126
+2.43%
$ 19.07 million $ 33,919
Jun 15, 7 AM $ 0.0124
-0.98%
$ 18.85 million $ 33,127
Jun 15, 6 AM $ 0.0125
+0.32%
$ 19.02 million $ 33,871
Jun 15, 5 AM $ 0.0125
+0.44%
$ 18.95 million $ 33,725
Jun 15, 4 AM $ 0.0124
+0.31%
$ 18.76 million $ 33,567
Jun 15, 3 AM $ 0.0123
+0.33%
$ 18.65 million $ 33,263
Jun 15, 2 AM $ 0.0123
+0.74%
$ 18.61 million $ 33,073
Jun 15, 1 AM $ 0.0122
+0.02%
$ 18.5 million $ 32,866
Jun 15, 12 AM $ 0.0122
+0.41%
$ 18.49 million $ 32,910
Jun 14, 11 PM $ 0.0121
+0.83%
$ 18.28 million $ 32,754
Jun 14, 10 PM $ 0.012
+1.50%
$ 18.24 million $ 32,261
Jun 14, 9 PM $ 0.0116
-6.40%
$ 17.63 million $ 18,002
Jun 14, 8 PM $ 0.0125
+2.94%
$ 18.91 million $ 18,867
Jun 14, 7 PM $ 0.0121
+1.69%
$ 18.31 million $ 15,628
Jun 14, 6 PM $ 0.0118
+3.58%
$ 17.95 million $ 13,709
Jun 14, 5 PM $ 0.0114
-0.51%
$ 17.3 million $ 8,270
Jun 14, 4 PM $ 0.0117
+0.55%
$ 17.68 million $ 3,224
Jun 14, 3 PM $ 0.0114
-0.29%
$ 17.33 million $ 3,256
Jun 14, 2 PM $ 0.0114
+0.28%
$ 17.35 million $ 2,006
Jun 14, 1 PM $ 0.0114
-0.13%
$ 17.3 million $ 1,234
Jun 14, 12 PM $ 0.0114
-0.40%
$ 17.33 million $ 1,235
Jun 14, 11 AM $ 0.0112
-5.42%
$ 16.94 million $ 1,240
Jun 14, 10 AM $ 0.0107
-17.57%
$ 16.27 million $ 1,277
Jun 14, 9 AM $ 0.0106
-1.14%
$ 16.04 million $ 1,143
Jun 14, 8 AM $ 0.0107
+0.48%
$ 16.24 million $ 1,157
Jun 14, 7 AM $ 0.0107
-0.72%
$ 16.16 million $ 1,152
Jun 14, 6 AM $ 0.0108
+0.26%
$ 16.3 million $ 4,931
Jun 14, 5 AM $ 0.0107
+0.42%
$ 16.22 million $ 4,926
Jun 14, 4 AM $ 0.0106
+0.55%
$ 16.1 million $ 8,486
Jun 14, 3 AM $ 0.0106
+0.48%
$ 16 million $ 8,934
Jun 14, 2 AM $ 0.0105
+0.23%
$ 15.9 million $ 9,884
Jun 14, 1 AM $ 0.0106
+0.52%
$ 16.12 million $ 10,679
Jun 14, 12 AM $ 0.0106
+0.67%
$ 16.05 million $ 10,800
Jun 13, 11 PM $ 0.0105
-2.01%
$ 15.9 million $ 10,732
Jun 13, 10 PM $ 0.0106
+0.39%
$ 16.13 million $ 10,927
Jun 13, 9 PM $ 0.0103
+8.48%
$ 15.66 million $ 9,673
Jun 13, 8 PM $ 0.00944
-7.46%
$ 14.31 million $ 8,690
Jun 13, 7 PM $ 0.0102
-1.13%
$ 15.48 million $ 9,312
Jun 13, 6 PM $ 0.0103
-2.84%
$ 15.65 million $ 9,426
Jun 13, 5 PM $ 0.0107
-1.22%
$ 16.18 million $ 9,701
Jun 13, 4 PM $ 0.0108
+0.45%
$ 16.33 million $ 9,865