Thetanuts Finance Governance Token Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00161
+8.39%
$ 2.04 million $ 156,605
Oct 18, 2025 $ 0.00149
-6.13%
$ 1.88 million $ 142,622
Oct 17, 2025 $ 0.00148
-6.77%
$ 2.01 million $ 119,057
Oct 16, 2025 $ 0.00149
-0.06%
$ 2.02 million $ 137,143
Oct 15, 2025 $ 0.00149
-0.75%
$ 1.89 million $ 123,505
Oct 14, 2025 $ 0.0015
+2.94%
$ 1.91 million $ 125,514
Oct 13, 2025 $ 0.00167
+10.80%
$ 2.11 million $ 75,056
Oct 12, 2025 $ 0.00155
-3.58%
$ 1.97 million $ 98,290
Oct 11, 2025 $ 0.00161
-0.63%
$ 2.04 million $ 153,385
Oct 10, 2025 $ 0.00162
+5.77%
$ 2.05 million $ 117,336
Oct 9, 2025 $ 0.00153
-0.14%
$ 1.93 million $ 150,254
Oct 8, 2025 $ 0.00153
-6.91%
$ 1.93 million $ 143,313
Oct 7, 2025 $ 0.00164
+6.48%
$ 2.08 million $ 139,013
Oct 6, 2025 $ 0.00154
-3.22%
$ 1.95 million $ 126,950
Oct 5, 2025 $ 0.0016
+5.43%
$ 2.02 million $ 54,625
Oct 4, 2025 $ 0.00151
-1.27%
$ 1.92 million $ 126,535
Oct 3, 2025 $ 0.00154
+0.40%
$ 1.92 million $ 136,758
Oct 2, 2025 $ 0.00153
-1.59%
$ 1.91 million $ 138,786
Oct 1, 2025 $ 0.00154
+0.37%
$ 1.94 million $ 141,569
Sep 30, 2025 $ 0.00152
-8.74%
$ 1.92 million $ 125,716
Sep 29, 2025 $ 0.00167
+7.69%
$ 2.09 million $ 137,959
Sep 28, 2025 $ 0.00167
+0.65%
$ 1.94 million $ 126,158
Sep 27, 2025 $ 0.00166
-0.06%
$ 2.08 million $ 121,923
Sep 26, 2025 $ 0.00166
+1.71%
$ 2.08 million $ 126,826
Sep 25, 2025 $ 0.00163
+4.79%
$ 2.04 million $ 135,008
Sep 24, 2025 $ 0.00155
+5.22%
$ 1.95 million $ 137,246
Sep 23, 2025 $ 0.00147
-0.75%
$ 1.84 million $ 72,026
Sep 22, 2025 $ 0.00147
+0.21%
$ 1.86 million $ 72,398
Sep 21, 2025 $ 0.00166
+13.54%
$ 1.85 million $ 81,370
Sep 20, 2025 $ 0.00148
+0.30%
$ 1.84 million $ 81,607
Sep 19, 2025 $ 0.00166
+6.16%
$ 1.8 million $ 73,577
Sep 18, 2025 $ 0.00146
-11.50%
$ 1.8 million $ 80,101
Sep 17, 2025 $ 0.00168
+13.37%
$ 2.01 million $ 80,913
Sep 16, 2025 $ 0.00149
+0.58%
$ 1.81 million $ 78,519
Sep 15, 2025 $ 0.00148
-10.40%
$ 1.82 million $ 96,029
Sep 14, 2025 $ 0.00166
+0.40%
$ 2.02 million $ 79,567
Sep 13, 2025 $ 0.00166
+1.03%
$ 2.03 million $ 79,917
Sep 12, 2025 $ 0.00165
+3.94%
$ 2.01 million $ 92,853
Sep 11, 2025 $ 0.00158
+8.35%
$ 1.93 million $ 89,103
Sep 10, 2025 $ 0.00138
-5.05%
$ 1.68 million $ 80,412
Sep 9, 2025 $ 0.00146
+5.63%
$ 1.79 million $ 30,059
Sep 8, 2025 $ 0.00139
+0.49%
$ 1.69 million $ 100,133
Sep 7, 2025 $ 0.00138
-8.56%
$ 1.68 million $ 98,613
Sep 6, 2025 $ 0.00151
+1.65%
$ 1.84 million $ 102,998
Sep 5, 2025 $ 0.00148
+5.80%
$ 1.8 million $ 149,985
Sep 4, 2025 $ 0.00151
-0.44%
$ 1.7 million $ 121,112
Sep 3, 2025 $ 0.00152
+7.10%
$ 1.84 million $ 174,312
Sep 2, 2025 $ 0.00148
-4.09%
$ 1.72 million $ 55,686
Sep 1, 2025 $ 0.00154
+0.66%
$ 1.86 million $ 124,352
Aug 31, 2025 $ 0.00153
+8.38%
$ 1.85 million $ 117,526