Thetanuts Finance Governance Token Historical Data

NUTS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00286
+0.03%
$ 4.34 million $ 6,602
Mar 9, 2 PM $ 0.00287
-0.06%
$ 4.35 million $ 6,340
Mar 9, 1 PM $ 0.00287
-0.13%
$ 4.35 million $ 6,354
Mar 9, 12 PM $ 0.00287
+0.44%
$ 4.35 million $ 6,361
Mar 9, 11 AM $ 0.00287
-0.19%
$ 4.35 million $ 6,457
Mar 9, 10 AM $ 0.00288
-0.20%
$ 4.36 million $ 6,479
Mar 9, 9 AM $ 0.00288
-0.08%
$ 4.36 million $ 6,093
Mar 9, 8 AM $ 0.00288
-0.12%
$ 4.37 million $ 5,912
Mar 9, 7 AM $ 0.00288
+1.65%
$ 4.37 million $ 5,733
Mar 9, 6 AM $ 0.00284
+0.95%
$ 4.31 million $ 4,922
Mar 9, 5 AM $ 0.00279
-0.19%
$ 4.24 million $ 4,446
Mar 9, 4 AM $ 0.00281
+0.10%
$ 4.25 million $ 4,550
Mar 9, 3 AM $ 0.00283
-0.40%
$ 4.3 million $ 2,818
Mar 9, 2 AM $ 0.00279
-1.14%
$ 4.22 million $ 3,088
Mar 9, 1 AM $ 0.00282
+0.07%
$ 4.27 million $ 3,058
Mar 9, 12 AM $ 0.00282
+0.14%
$ 4.27 million $ 2,804
Mar 8, 11 PM $ 0.00284
-0.56%
$ 4.3 million $ 2,800
Mar 8, 10 PM $ 0.00277
-1.48%
$ 4.21 million $ 2,595
Mar 8, 9 PM $ 0.00282
+0.02%
$ 4.27 million $ 2,443
Mar 8, 8 PM $ 0.00281
-0.44%
$ 4.27 million $ 2,422
Mar 8, 7 PM $ 0.00283
+0.63%
$ 4.29 million $ 2,429
Mar 8, 6 PM $ 0.00281
-0.71%
$ 4.27 million $ 1,940
Mar 8, 5 PM $ 0.00282
-0.15%
$ 4.27 million $ 1,849
Mar 8, 4 PM $ 0.00284
-0.08%
$ 4.3 million $ 1,841
Mar 8, 3 PM $ 0.00284
+0.09%
$ 4.3 million $ 1,852
Mar 8, 2 PM $ 0.00284
+0.80%
$ 4.3 million $ 1,851
Mar 8, 1 PM $ 0.00281
-0.48%
$ 4.27 million $ 1,837
Mar 8, 12 PM $ 0.00283
+0.15%
$ 4.3 million $ 1,670
Mar 8, 11 AM $ 0.00282
+1.45%
$ 4.28 million $ 1,233
Mar 8, 10 AM $ 0.00281
+0.15%
$ 4.25 million $ 874
Mar 8, 9 AM $ 0.0028
+0.30%
$ 4.25 million $ 619
Mar 8, 8 AM $ 0.0028
+0.17%
$ 4.24 million $ 617
Mar 8, 7 AM $ 0.00279
-0.66%
$ 4.23 million $ 617
Mar 8, 6 AM $ 0.00276
-1.94%
$ 4.19 million $ 621
Mar 8, 5 AM $ 0.00275
-2.48%
$ 4.17 million $ 623
Mar 8, 4 AM $ 0.00275
-1.65%
$ 4.16 million $ 492
Mar 8, 3 AM $ 0.00274
-2.20%
$ 4.15 million $ 476
Mar 8, 2 AM $ 0.0028
-0.16%
$ 4.24 million $ 477
Mar 8, 1 AM $ 0.0028
+0.00%
$ 4.25 million $ 389
Mar 8, 12 AM $ 0.0028
+0.56%
$ 4.24 million $ 388
Mar 7, 11 PM $ 0.00279
-0.27%
$ 4.22 million $ 386
Mar 7, 10 PM $ 0.00279
+0.39%
$ 4.23 million $ 387
Mar 7, 9 PM $ 0.00279
+0.17%
$ 4.22 million $ 386
Mar 7, 8 PM $ 0.00279
+0.35%
$ 4.23 million $ 663
Mar 7, 7 PM $ 0.0028
-0.07%
$ 4.24 million $ 663
Mar 7, 6 PM $ 0.0028
+0.08%
$ 4.25 million $ 579
Mar 7, 5 PM $ 0.00281
+1.94%
$ 4.26 million $ 958
Mar 7, 4 PM $ 0.00282
-0.78%
$ 4.28 million $ 1,200
Mar 7, 3 PM $ 0.00278
-1.46%
$ 4.21 million $ 3,274
Mar 7, 2 PM $ 0.0028
-0.99%
$ 4.25 million $ 3,240