Thetanuts Finance Governance Token Historical Data

NUTS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00292
+0.16%
$ 4.43 million $ 2,597
Mar 14, 3 PM $ 0.00292
-0.13%
$ 4.43 million $ 3,494
Mar 14, 2 PM $ 0.00292
-0.03%
$ 4.43 million $ 5,587
Mar 14, 1 PM $ 0.00292
+0.00%
$ 4.43 million $ 7,175
Mar 14, 12 PM $ 0.00292
-0.05%
$ 4.43 million $ 7,977
Mar 14, 11 AM $ 0.00292
+0.05%
$ 4.43 million $ 8,306
Mar 14, 10 AM $ 0.00292
+0.32%
$ 4.43 million $ 8,300
Mar 14, 9 AM $ 0.00292
+0.49%
$ 4.42 million $ 7,852
Mar 14, 8 AM $ 0.00296
+2.57%
$ 4.49 million $ 7,813
Mar 14, 7 AM $ 0.00289
-1.42%
$ 4.38 million $ 7,770
Mar 14, 6 AM $ 0.00294
-2.09%
$ 4.46 million $ 8,175
Mar 14, 5 AM $ 0.00298
+0.63%
$ 4.52 million $ 8,381
Mar 14, 4 AM $ 0.00298
-0.58%
$ 4.52 million $ 8,275
Mar 14, 3 AM $ 0.00298
-0.43%
$ 4.52 million $ 8,377
Mar 14, 2 AM $ 0.00297
+0.31%
$ 4.51 million $ 8,667
Mar 14, 1 AM $ 0.00298
+0.13%
$ 4.52 million $ 8,578
Mar 14, 12 AM $ 0.00298
+0.49%
$ 4.52 million $ 11,967
Mar 13, 11 PM $ 0.003
+3.21%
$ 4.55 million $ 11,941
Mar 13, 10 PM $ 0.00302
+3.06%
$ 4.58 million $ 11,683
Mar 13, 9 PM $ 0.00293
-0.97%
$ 4.44 million $ 11,416
Mar 13, 8 PM $ 0.003
-0.48%
$ 4.55 million $ 11,519
Mar 13, 7 PM $ 0.00303
+1.91%
$ 4.59 million $ 14,518
Mar 13, 6 PM $ 0.00299
-0.01%
$ 4.54 million $ 14,687
Mar 13, 5 PM $ 0.00298
-1.56%
$ 4.52 million $ 13,965
Mar 13, 4 PM $ 0.00303
-0.20%
$ 4.6 million $ 14,115
Mar 13, 3 PM $ 0.00302
+0.13%
$ 4.58 million $ 12,979
Mar 13, 2 PM $ 0.00295
-0.59%
$ 4.47 million $ 13,179
Mar 13, 1 PM $ 0.00299
+0.08%
$ 4.53 million $ 12,956
Mar 13, 12 PM $ 0.00299
-0.01%
$ 4.53 million $ 10,872
Mar 13, 11 AM $ 0.00299
+0.12%
$ 4.53 million $ 10,625
Mar 13, 10 AM $ 0.003
+0.43%
$ 4.54 million $ 11,235
Mar 13, 9 AM $ 0.00298
-0.01%
$ 4.52 million $ 11,342
Mar 13, 8 AM $ 0.00298
-0.07%
$ 4.52 million $ 11,496
Mar 13, 7 AM $ 0.00298
-0.01%
$ 4.52 million $ 11,501
Mar 13, 6 AM $ 0.00299
-0.06%
$ 4.53 million $ 11,503
Mar 13, 5 AM $ 0.00298
-0.25%
$ 4.52 million $ 11,071
Mar 13, 4 AM $ 0.00299
+0.39%
$ 4.53 million $ 10,980
Mar 13, 3 AM $ 0.00299
-0.02%
$ 4.53 million $ 11,074
Mar 13, 2 AM $ 0.00299
+0.29%
$ 4.53 million $ 11,817
Mar 13, 1 AM $ 0.00299
-0.03%
$ 4.53 million $ 11,783
Mar 13, 12 AM $ 0.00295
+1.33%
$ 4.48 million $ 11,630
Mar 12, 11 PM $ 0.00291
+0.03%
$ 4.42 million $ 8,959
Mar 12, 10 PM $ 0.00292
+0.70%
$ 4.43 million $ 8,400
Mar 12, 9 PM $ 0.00293
+0.12%
$ 4.44 million $ 8,375
Mar 12, 8 PM $ 0.00291
+0.81%
$ 4.41 million $ 8,385
Mar 12, 7 PM $ 0.00296
+0.88%
$ 4.48 million $ 8,531
Mar 12, 6 PM $ 0.0029
-0.10%
$ 4.39 million $ 8,223
Mar 12, 5 PM $ 0.0029
+0.18%
$ 4.4 million $ 5,608
Mar 12, 4 PM $ 0.0029
+0.32%
$ 4.4 million $ 5,991
Mar 12, 3 PM $ 0.00291
+0.75%
$ 4.41 million $ 5,782