Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0171
+0.14%
$ 25.87 million $ 29,453
Jun 17, 5 PM $ 0.0171
+0.57%
$ 25.95 million $ 26,500
Jun 17, 4 PM $ 0.0169
+0.53%
$ 25.67 million $ 19,754
Jun 17, 3 PM $ 0.0167
-0.46%
$ 25.32 million $ 19,554
Jun 17, 2 PM $ 0.0168
+0.36%
$ 25.45 million $ 34,073
Jun 17, 1 PM $ 0.0167
+0.67%
$ 25.32 million $ 33,965
Jun 17, 12 PM $ 0.0165
+0.89%
$ 25.01 million $ 42,427
Jun 17, 11 AM $ 0.0166
+0.53%
$ 25.1 million $ 34,535
Jun 17, 10 AM $ 0.0164
+0.43%
$ 24.92 million $ 34,760
Jun 17, 9 AM $ 0.0163
+0.40%
$ 24.78 million $ 34,548
Jun 17, 8 AM $ 0.0162
-0.09%
$ 24.63 million $ 34,355
Jun 17, 7 AM $ 0.0163
+0.19%
$ 24.64 million $ 34,297
Jun 17, 6 AM $ 0.0162
+0.26%
$ 24.52 million $ 32,814
Jun 17, 5 AM $ 0.0161
+0.13%
$ 24.38 million $ 32,633
Jun 17, 4 AM $ 0.0161
+0.50%
$ 24.39 million $ 33,745
Jun 17, 3 AM $ 0.016
+0.13%
$ 24.27 million $ 34,721
Jun 17, 2 AM $ 0.016
+0.09%
$ 24.21 million $ 53,004
Jun 17, 1 AM $ 0.016
+0.03%
$ 24.19 million $ 55,203
Jun 17, 12 AM $ 0.0159
-0.38%
$ 24.08 million $ 55,184
Jun 16, 11 PM $ 0.0156
-0.53%
$ 23.71 million $ 56,642
Jun 16, 10 PM $ 0.0157
-0.06%
$ 23.83 million $ 60,161
Jun 16, 9 PM $ 0.0157
-0.23%
$ 23.85 million $ 85,110
Jun 16, 8 PM $ 0.0156
+2.57%
$ 23.72 million $ 65,794
Jun 16, 7 PM $ 0.0153
+0.45%
$ 23.14 million $ 63,648
Jun 16, 6 PM $ 0.0151
+0.60%
$ 22.96 million $ 193,725
Jun 16, 5 PM $ 0.015
+1.05%
$ 22.73 million $ 189,764
Jun 16, 4 PM $ 0.0149
+1.17%
$ 22.62 million $ 186,980
Jun 16, 3 PM $ 0.0148
-0.26%
$ 22.38 million $ 191,477
Jun 16, 2 PM $ 0.0145
-0.44%
$ 21.93 million $ 192,002
Jun 16, 1 PM $ 0.0144
-0.63%
$ 21.8 million $ 188,419
Jun 16, 12 PM $ 0.0144
-0.10%
$ 21.77 million $ 183,076
Jun 16, 11 AM $ 0.0143
+1.22%
$ 21.74 million $ 181,832
Jun 16, 10 AM $ 0.0141
+0.69%
$ 21.38 million $ 181,801
Jun 16, 9 AM $ 0.014
+1.02%
$ 21.2 million $ 179,796
Jun 16, 8 AM $ 0.0138
+0.37%
$ 20.97 million $ 173,019
Jun 16, 7 AM $ 0.0138
-0.25%
$ 20.89 million $ 172,264
Jun 16, 6 AM $ 0.0138
+0.16%
$ 20.88 million $ 172,663
Jun 16, 5 AM $ 0.0137
+0.02%
$ 20.83 million $ 171,884
Jun 16, 4 AM $ 0.0137
+0.22%
$ 20.8 million $ 170,614
Jun 16, 3 AM $ 0.0137
+0.56%
$ 20.72 million $ 170,015
Jun 16, 2 AM $ 0.0136
+0.49%
$ 20.65 million $ 160,795
Jun 16, 1 AM $ 0.0135
+0.28%
$ 20.52 million $ 149,449
Jun 16, 12 AM $ 0.0135
+0.73%
$ 20.4 million $ 148,790
Jun 15, 11 PM $ 0.0135
-0.23%
$ 20.48 million $ 145,879
Jun 15, 10 PM $ 0.0135
-0.40%
$ 20.53 million $ 161,684
Jun 15, 9 PM $ 0.0135
+2.14%
$ 20.48 million $ 162,264
Jun 15, 8 PM $ 0.0132
+7.89%
$ 20.04 million $ 158,290
Jun 15, 7 PM $ 0.0132
+0.78%
$ 20 million $ 149,822
Jun 15, 6 PM $ 0.0131
-0.62%
$ 19.84 million $ 48,165
Jun 15, 5 PM $ 0.0132
+0.17%
$ 19.94 million $ 55,621