Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 AM $0.000964
+0.00%
$-- $24,332
11:37 AM $0.000964
+0.00%
$-- $24,332
11:36 AM $0.000968
+0.00%
$-- $24,318
11:35 AM $0.000968
+0.00%
$-- $24,297
11:34 AM $0.000968
+0.00%
$-- $24,297
11:33 AM $0.000968
+0.00%
$-- $24,401
11:32 AM $0.000968
+0.00%
$-- $24,401
11:31 AM $0.000968
+0.00%
$-- $24,401
11:30 AM $0.000968
+0.00%
$-- $24,237
11:29 AM $0.000968
+0.00%
$-- $24,224
11:28 AM $0.000968
+0.00%
$-- $24,265
11:27 AM $0.000968
+0.00%
$-- $24,265
11:26 AM $0.000968
+0.00%
$-- $24,265
11:25 AM $0.000963
-0.51%
$-- $24,261
11:24 AM $0.000968
+0.00%
$-- $24,260
11:23 AM $0.000968
+0.00%
$-- $24,260
11:22 AM $0.000968
+0.00%
$-- $24,260
11:21 AM $0.000968
+0.00%
$-- $23,965
11:20 AM $0.000968
+0.00%
$-- $23,975
11:19 AM $0.000968
+0.00%
$-- $23,964
11:18 AM $0.000962
+0.00%
$-- $23,840
11:17 AM $0.000962
-0.60%
$-- $23,840
11:16 AM $0.000968
+0.00%
$-- $23,817
11:15 AM $0.000968
+0.00%
$-- $23,830
11:14 AM $0.000968
+0.00%
$-- $23,816
11:13 AM $0.000968
+0.00%
$-- $23,882
11:12 AM $0.000968
+0.00%
$-- $23,882
11:11 AM $0.000968
+0.00%
$-- $23,882
11:10 AM $0.000968
+0.01%
$-- $23,875
11:09 AM $0.000968
+0.00%
$-- $23,840
11:08 AM $0.000968
+0.00%
$-- $23,840
11:07 AM $0.000968
+0.00%
$-- $23,923
11:06 AM $0.000968
+0.00%
$-- $23,923
11:05 AM $0.000968
+0.00%
$-- $23,915
11:04 AM $0.000968
+0.00%
$-- $23,915
11:03 AM $0.000968
+0.00%
$-- $23,947
11:02 AM $0.000959
+0.00%
$-- $23,775
11:01 AM $0.000959
+0.00%
$-- $23,775
11:00 AM $0.000959
+0.36%
$-- $23,788
10:59 AM $0.000955
-0.77%
$-- $23,776
10:58 AM $0.000963
+0.00%
$-- $23,700
10:57 AM $0.000963
+0.00%
$-- $23,700
10:56 AM $0.000963
+0.00%
$-- $23,700
10:55 AM $0.000964
+0.00%
$-- $23,697
10:54 AM $0.000964
+0.00%
$-- $23,697
10:53 AM $0.000964
+0.00%
$-- $23,789
10:52 AM $0.000964
+0.00%
$-- $23,789
10:51 AM $0.000964
+0.00%
$-- $23,789
10:50 AM $0.000959
+0.00%
$-- $24,024
10:49 AM $0.000959
+0.00%
$-- $24,024