Thetanuts Finance Governance Token Historical Data

NUTS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00288
+1.13%
$ 4.36 million $ 5,771
Mar 18, 5 PM $ 0.00285
-0.30%
$ 4.31 million $ 5,694
Mar 18, 4 PM $ 0.00287
-1.27%
$ 4.35 million $ 5,461
Mar 18, 3 PM $ 0.00291
-0.94%
$ 4.42 million $ 6,552
Mar 18, 2 PM $ 0.00297
-0.50%
$ 4.51 million $ 4,471
Mar 18, 1 PM $ 0.00303
-0.64%
$ 4.6 million $ 4,509
Mar 18, 12 PM $ 0.00306
-0.46%
$ 4.63 million $ 4,605
Mar 18, 11 AM $ 0.00307
-0.75%
$ 4.66 million $ 3,754
Mar 18, 10 AM $ 0.0031
-0.07%
$ 4.69 million $ 2,055
Mar 18, 9 AM $ 0.0031
-0.25%
$ 4.7 million $ 2,057
Mar 18, 8 AM $ 0.00311
+0.18%
$ 4.72 million $ 2,064
Mar 18, 7 AM $ 0.00311
-0.05%
$ 4.72 million $ 2,259
Mar 18, 6 AM $ 0.00311
-0.20%
$ 4.71 million $ 2,265
Mar 18, 5 AM $ 0.00311
+0.03%
$ 4.71 million $ 2,262
Mar 18, 4 AM $ 0.00311
+0.40%
$ 4.72 million $ 2,716
Mar 18, 3 AM $ 0.00311
+0.04%
$ 4.71 million $ 3,646
Mar 18, 2 AM $ 0.0031
+0.25%
$ 4.7 million $ 3,655
Mar 18, 1 AM $ 0.00309
-0.59%
$ 4.68 million $ 3,638
Mar 18, 12 AM $ 0.00308
-0.06%
$ 4.67 million $ 4,016
Mar 17, 11 PM $ 0.00311
+1.39%
$ 4.72 million $ 4,404
Mar 17, 10 PM $ 0.00311
+0.61%
$ 4.72 million $ 4,392
Mar 17, 9 PM $ 0.00308
-0.21%
$ 4.67 million $ 5,290
Mar 17, 8 PM $ 0.00314
+1.06%
$ 4.75 million $ 5,283
Mar 17, 7 PM $ 0.00311
+0.49%
$ 4.71 million $ 5,310
Mar 17, 6 PM $ 0.00311
-0.01%
$ 4.71 million $ 5,955
Mar 17, 5 PM $ 0.0031
-0.04%
$ 4.7 million $ 6,773
Mar 17, 4 PM $ 0.00311
+0.20%
$ 4.71 million $ 7,112
Mar 17, 3 PM $ 0.0031
+0.17%
$ 4.7 million $ 7,107
Mar 17, 2 PM $ 0.00309
-0.35%
$ 4.69 million $ 6,322
Mar 17, 1 PM $ 0.0031
-0.43%
$ 4.69 million $ 6,762
Mar 17, 12 PM $ 0.00306
-1.26%
$ 4.64 million $ 6,927
Mar 17, 11 AM $ 0.0031
-0.70%
$ 4.69 million $ 7,186
Mar 17, 10 AM $ 0.00307
-0.66%
$ 4.66 million $ 7,039
Mar 17, 9 AM $ 0.00308
-0.49%
$ 4.67 million $ 6,982
Mar 17, 8 AM $ 0.00307
+0.30%
$ 4.65 million $ 7,203
Mar 17, 7 AM $ 0.0031
+2.79%
$ 4.69 million $ 7,131
Mar 17, 6 AM $ 0.00304
-0.35%
$ 4.61 million $ 6,826
Mar 17, 5 AM $ 0.00305
-1.60%
$ 4.63 million $ 7,290
Mar 17, 4 AM $ 0.0031
+0.67%
$ 4.7 million $ 7,233
Mar 17, 3 AM $ 0.0031
-0.52%
$ 4.7 million $ 7,831
Mar 17, 2 AM $ 0.00312
+0.03%
$ 4.73 million $ 7,914
Mar 17, 1 AM $ 0.00308
-0.97%
$ 4.66 million $ 7,914
Mar 17, 12 AM $ 0.00307
+0.15%
$ 4.66 million $ 7,524
Mar 16, 11 PM $ 0.00305
-0.50%
$ 4.62 million $ 7,767
Mar 16, 10 PM $ 0.00306
+0.00%
$ 4.64 million $ 9,362
Mar 16, 9 PM $ 0.00306
+0.11%
$ 4.64 million $ 9,352
Mar 16, 8 PM $ 0.00304
-0.20%
$ 4.62 million $ 9,390
Mar 16, 7 PM $ 0.00306
-0.05%
$ 4.64 million $ 9,361
Mar 16, 6 PM $ 0.00308
+1.19%
$ 4.66 million $ 8,730
Mar 16, 5 PM $ 0.00305
-0.41%
$ 4.62 million $ 7,566