Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:16 PM $0.000948
+0.00%
$-- $22,591
12:15 PM $0.000957
+0.00%
$-- $22,491
12:14 PM $0.000957
+0.00%
$-- $22,491
12:13 PM $0.000957
+0.00%
$-- $22,491
12:12 PM $0.000957
+0.00%
$-- $22,491
12:11 PM $0.000957
+0.00%
$-- $22,491
12:10 PM $0.000957
-0.01%
$-- $22,503
12:09 PM $0.000957
+0.00%
$-- $22,484
12:08 PM $0.000957
+0.00%
$-- $22,484
12:07 PM $0.000957
+0.00%
$-- $22,484
12:06 PM $0.000957
+0.00%
$-- $22,484
12:05 PM $0.000957
+0.93%
$-- $22,494
12:04 PM $0.000948
+0.00%
$-- $22,478
12:03 PM $0.000948
-0.75%
$-- $22,576
12:02 PM $0.000955
+0.00%
$-- $22,534
12:01 PM $0.000955
+0.00%
$-- $22,545
12:00 PM $0.000955
+0.77%
$-- $22,545
11:59 AM $0.000948
-1.14%
$-- $24,829
11:58 AM $0.000959
+0.00%
$-- $24,745
11:57 AM $0.000959
+0.00%
$-- $24,745
11:56 AM $0.000959
+0.00%
$-- $24,760
11:55 AM $0.00096
+0.00%
$-- $24,748
11:54 AM $0.00096
+0.00%
$-- $24,748
11:53 AM $0.00096
+0.00%
$-- $24,749
11:52 AM $0.00096
+0.00%
$-- $24,749
11:51 AM $0.00096
+0.00%
$-- $24,749
11:50 AM $0.000955
+0.00%
$-- $24,741
11:49 AM $0.000955
+0.00%
$-- $24,809
11:48 AM $0.000955
-1.25%
$-- $24,809
11:47 AM $0.000968
+0.00%
$-- $24,454
11:46 AM $0.000968
+0.00%
$-- $24,454
11:45 AM $0.000964
+0.00%
$-- $24,574
11:44 AM $0.000968
+0.00%
$-- $24,488
11:43 AM $0.000968
+0.00%
$-- $24,488
11:42 AM $0.000968
+0.00%
$-- $24,488
11:41 AM $0.000968
+0.00%
$-- $24,488
11:40 AM $0.000968
+0.36%
$-- $24,481
11:39 AM $0.000964
+0.00%
$-- $24,332
11:38 AM $0.000964
+0.00%
$-- $24,332
11:37 AM $0.000964
+0.00%
$-- $24,332
11:36 AM $0.000968
+0.00%
$-- $24,318
11:35 AM $0.000968
+0.00%
$-- $24,297
11:34 AM $0.000968
+0.00%
$-- $24,297
11:33 AM $0.000968
+0.00%
$-- $24,401
11:32 AM $0.000968
+0.00%
$-- $24,401
11:31 AM $0.000968
+0.00%
$-- $24,401
11:30 AM $0.000968
+0.00%
$-- $24,237
11:29 AM $0.000968
+0.00%
$-- $24,224
11:28 AM $0.000968
+0.00%
$-- $24,265
11:27 AM $0.000968
+0.00%
$-- $24,265