Thetanuts Finance Governance Token Historical Data

NUTS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00274
+0.10%
$ 4.15 million $ 53,442
Mar 20, 6 PM $ 0.00274
+0.25%
$ 4.16 million $ 53,370
Mar 20, 5 PM $ 0.00275
+1.29%
$ 4.17 million $ 53,431
Mar 20, 4 PM $ 0.00276
+1.35%
$ 4.18 million $ 53,024
Mar 20, 3 PM $ 0.00275
-0.06%
$ 4.16 million $ 52,673
Mar 20, 2 PM $ 0.00275
+0.15%
$ 4.17 million $ 53,856
Mar 20, 1 PM $ 0.00275
-0.05%
$ 4.16 million $ 53,941
Mar 20, 12 PM $ 0.00275
-0.21%
$ 4.17 million $ 54,763
Mar 20, 11 AM $ 0.00274
+0.11%
$ 4.16 million $ 54,693
Mar 20, 10 AM $ 0.00277
+0.18%
$ 4.19 million $ 54,657
Mar 20, 9 AM $ 0.00276
-0.12%
$ 4.18 million $ 55,076
Mar 20, 8 AM $ 0.00281
+1.25%
$ 4.26 million $ 4,073
Mar 20, 7 AM $ 0.00278
-2.01%
$ 4.21 million $ 4,438
Mar 20, 6 AM $ 0.00278
-1.02%
$ 4.22 million $ 4,467
Mar 20, 5 AM $ 0.0028
-0.17%
$ 4.25 million $ 4,720
Mar 20, 4 AM $ 0.00281
-0.12%
$ 4.26 million $ 6,024
Mar 20, 3 AM $ 0.00281
+0.30%
$ 4.26 million $ 6,031
Mar 20, 2 AM $ 0.0028
-0.32%
$ 4.25 million $ 6,011
Mar 20, 1 AM $ 0.0028
+0.42%
$ 4.25 million $ 5,856
Mar 20, 12 AM $ 0.00282
+1.52%
$ 4.27 million $ 5,816
Mar 19, 11 PM $ 0.00277
-1.43%
$ 4.2 million $ 5,779
Mar 19, 10 PM $ 0.00281
+0.17%
$ 4.25 million $ 5,863
Mar 19, 9 PM $ 0.00279
-0.59%
$ 4.23 million $ 6,066
Mar 19, 8 PM $ 0.00276
-0.07%
$ 4.19 million $ 6,461
Mar 19, 7 PM $ 0.0028
-0.83%
$ 4.25 million $ 6,357
Mar 19, 6 PM $ 0.00275
-1.48%
$ 4.17 million $ 6,118
Mar 19, 5 PM $ 0.0028
+0.47%
$ 4.24 million $ 6,516
Mar 19, 4 PM $ 0.00278
-1.36%
$ 4.21 million $ 6,501
Mar 19, 3 PM $ 0.00279
-1.53%
$ 4.22 million $ 6,932
Mar 19, 2 PM $ 0.00282
-0.97%
$ 4.28 million $ 8,015
Mar 19, 1 PM $ 0.00285
+0.41%
$ 4.32 million $ 8,421
Mar 19, 12 PM $ 0.00283
-1.13%
$ 4.29 million $ 9,598
Mar 19, 11 AM $ 0.00281
-1.24%
$ 4.26 million $ 9,674
Mar 19, 10 AM $ 0.00285
+0.13%
$ 4.32 million $ 9,807
Mar 19, 9 AM $ 0.00286
-0.28%
$ 4.33 million $ 9,553
Mar 19, 8 AM $ 0.00284
-0.73%
$ 4.31 million $ 9,611
Mar 19, 7 AM $ 0.00287
-0.36%
$ 4.35 million $ 9,603
Mar 19, 6 AM $ 0.00283
-1.48%
$ 4.29 million $ 8,308
Mar 19, 5 AM $ 0.00288
-0.15%
$ 4.37 million $ 8,291
Mar 19, 4 AM $ 0.00288
+0.14%
$ 4.37 million $ 7,898
Mar 19, 3 AM $ 0.00288
+0.01%
$ 4.37 million $ 7,651
Mar 19, 2 AM $ 0.00285
-1.85%
$ 4.32 million $ 6,895
Mar 19, 1 AM $ 0.00284
-1.51%
$ 4.3 million $ 6,953
Mar 19, 12 AM $ 0.00288
+0.64%
$ 4.36 million $ 6,895
Mar 18, 11 PM $ 0.0029
+1.03%
$ 4.39 million $ 6,846
Mar 18, 10 PM $ 0.00287
+0.08%
$ 4.35 million $ 6,858
Mar 18, 9 PM $ 0.00287
-0.28%
$ 4.35 million $ 6,633
Mar 18, 8 PM $ 0.00288
-0.46%
$ 4.37 million $ 6,659
Mar 18, 7 PM $ 0.00289
+0.27%
$ 4.38 million $ 6,301
Mar 18, 6 PM $ 0.00288
+1.13%
$ 4.36 million $ 5,771