Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 PM $0.000955
+0.00%
$-- $22,907
12:53 PM $0.000955
+0.00%
$-- $22,907
12:52 PM $0.000955
+0.00%
$-- $22,907
12:51 PM $0.000955
+0.77%
$-- $22,907
12:50 PM $0.000948
+0.00%
$-- $22,843
12:49 PM $0.000948
+0.00%
$-- $22,843
12:48 PM $0.000948
+0.00%
$-- $22,843
12:47 PM $0.000948
+0.00%
$-- $22,718
12:46 PM $0.000948
+0.00%
$-- $22,731
12:45 PM $0.000948
+0.00%
$-- $22,725
12:44 PM $0.000948
+0.00%
$-- $22,725
12:43 PM $0.000948
+0.00%
$-- $22,725
12:42 PM $0.000948
+0.00%
$-- $22,725
12:41 PM $0.000948
+0.00%
$-- $22,727
12:40 PM $0.000948
+0.00%
$-- $22,731
12:39 PM $0.000948
+0.00%
$-- $22,731
12:38 PM $0.000948
+0.00%
$-- $22,731
12:37 PM $0.000948
+0.00%
$-- $22,731
12:36 PM $0.000948
+0.00%
$-- $22,731
12:35 PM $0.000948
+0.00%
$-- $22,744
12:34 PM $0.000948
+0.00%
$-- $22,753
12:33 PM $0.000948
+0.00%
$-- $22,753
12:32 PM $0.000948
+0.00%
$-- $22,753
12:31 PM $0.000948
+0.00%
$-- $22,753
12:30 PM $0.000948
+0.00%
$-- $22,780
12:29 PM $0.000948
+0.00%
$-- $22,780
12:28 PM $0.000948
+0.00%
$-- $22,780
12:27 PM $0.000948
+0.00%
$-- $22,759
12:26 PM $0.000948
+0.00%
$-- $22,759
12:25 PM $0.000948
+0.00%
$-- $22,772
12:24 PM $0.000948
+0.01%
$-- $22,663
12:23 PM $0.000948
+0.00%
$-- $22,663
12:22 PM $0.000948
+0.00%
$-- $22,663
12:21 PM $0.000948
+0.00%
$-- $22,663
12:20 PM $0.000948
+0.00%
$-- $22,674
12:19 PM $0.000948
+0.00%
$-- $22,674
12:18 PM $0.000948
+0.00%
$-- $22,591
12:17 PM $0.000948
+0.00%
$-- $22,591
12:16 PM $0.000948
+0.00%
$-- $22,591
12:15 PM $0.000957
+0.00%
$-- $22,491
12:14 PM $0.000957
+0.00%
$-- $22,491
12:13 PM $0.000957
+0.00%
$-- $22,491
12:12 PM $0.000957
+0.00%
$-- $22,491
12:11 PM $0.000957
+0.00%
$-- $22,491
12:10 PM $0.000957
-0.01%
$-- $22,503
12:09 PM $0.000957
+0.00%
$-- $22,484
12:08 PM $0.000957
+0.00%
$-- $22,484
12:07 PM $0.000957
+0.00%
$-- $22,484
12:06 PM $0.000957
+0.00%
$-- $22,484
12:05 PM $0.000957
+0.93%
$-- $22,494