Thetanuts Finance Governance Token Historical Data

NUTS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00282
+0.23%
$ 4.27 million $ 4,896
Mar 22, 7 PM $ 0.00282
-0.83%
$ 4.27 million $ 4,569
Mar 22, 6 PM $ 0.00282
+0.31%
$ 4.28 million $ 4,105
Mar 22, 5 PM $ 0.00281
+0.72%
$ 4.27 million $ 4,064
Mar 22, 4 PM $ 0.0028
+0.34%
$ 4.24 million $ 4,037
Mar 22, 3 PM $ 0.00278
-1.01%
$ 4.22 million $ 4,030
Mar 22, 2 PM $ 0.00277
-1.29%
$ 4.2 million $ 4,063
Mar 22, 1 PM $ 0.00277
-1.41%
$ 4.19 million $ 3,866
Mar 22, 12 PM $ 0.00275
-2.27%
$ 4.17 million $ 3,756
Mar 22, 11 AM $ 0.0028
-1.37%
$ 4.24 million $ 3,436
Mar 22, 10 AM $ 0.00278
-2.75%
$ 4.21 million $ 6,924
Mar 22, 9 AM $ 0.002
+61.65%
$ 3.03 million $ 6,944
Mar 22, 8 AM $ 0.00124
+2.79%
$ 1.87 million $ 72,670
Mar 22, 7 AM $ 0.0012
-2.64%
$ 1.82 million $ 107,155
Mar 22, 6 AM $ 0.00123
-3.77%
$ 1.87 million $ 74,467
Mar 22, 5 AM $ 0.00128
+1.12%
$ 1.94 million $ 110,585
Mar 22, 4 AM $ 0.00127
-0.06%
$ 1.92 million $ 108,456
Mar 22, 3 AM $ 0.00127
-0.16%
$ 1.92 million $ 109,212
Mar 22, 2 AM $ 0.00127
+4.82%
$ 1.93 million $ 109,352
Mar 22, 1 AM $ 0.00121
+0.09%
$ 1.84 million $ 108,473
Mar 22, 12 AM $ 0.00121
-6.97%
$ 1.84 million $ 109,577
Mar 21, 11 PM $ 0.00276
-0.09%
$ 4.18 million $ 367
Mar 21, 10 PM $ 0.00276
+0.08%
$ 4.18 million $ 851
Mar 21, 9 PM $ 0.00275
-0.17%
$ 4.17 million $ 1,535
Mar 21, 8 PM $ 0.00275
-0.39%
$ 4.17 million $ 1,536
Mar 21, 7 PM $ 0.00275
-0.45%
$ 4.16 million $ 1,718
Mar 21, 6 PM $ 0.00276
+0.06%
$ 4.18 million $ 1,715
Mar 21, 5 PM $ 0.00276
-0.01%
$ 4.19 million $ 1,714
Mar 21, 4 PM $ 0.00276
-0.11%
$ 4.19 million $ 1,972
Mar 21, 3 PM $ 0.00277
+0.06%
$ 4.19 million $ 2,232
Mar 21, 2 PM $ 0.00277
+0.00%
$ 4.19 million $ 2,231
Mar 21, 1 PM $ 0.00277
-0.03%
$ 4.19 million $ 2,473
Mar 21, 12 PM $ 0.00276
-0.10%
$ 4.19 million $ 2,473
Mar 21, 11 AM $ 0.00277
+0.05%
$ 4.19 million $ 2,667
Mar 21, 10 AM $ 0.00276
-0.09%
$ 4.19 million $ 3,340
Mar 21, 9 AM $ 0.00275
-0.06%
$ 4.17 million $ 3,342
Mar 21, 8 AM $ 0.00275
+0.20%
$ 4.18 million $ 54,113
Mar 21, 7 AM $ 0.00276
+0.60%
$ 4.18 million $ 54,183
Mar 21, 6 AM $ 0.00275
-0.04%
$ 4.17 million $ 54,073
Mar 21, 5 AM $ 0.00275
-0.48%
$ 4.17 million $ 54,214
Mar 21, 4 AM $ 0.00275
-0.60%
$ 4.17 million $ 54,426
Mar 21, 3 AM $ 0.00277
+0.21%
$ 4.2 million $ 54,501
Mar 21, 2 AM $ 0.00276
-0.25%
$ 4.18 million $ 54,472
Mar 21, 1 AM $ 0.00276
+0.40%
$ 4.19 million $ 54,757
Mar 21, 12 AM $ 0.00274
-0.12%
$ 4.15 million $ 54,128
Mar 20, 11 PM $ 0.00274
+0.05%
$ 4.16 million $ 53,959
Mar 20, 10 PM $ 0.00274
+0.21%
$ 4.16 million $ 53,947
Mar 20, 9 PM $ 0.00274
+0.17%
$ 4.15 million $ 53,414
Mar 20, 8 PM $ 0.00274
+0.01%
$ 4.15 million $ 52,746
Mar 20, 7 PM $ 0.00274
+0.10%
$ 4.15 million $ 53,442