Thetanuts Finance Governance Token Historical Data

NUTS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00287
-1.05%
$ 4.35 million $ 4,038
Mar 24, 8 PM $ 0.00287
-1.72%
$ 4.35 million $ 4,045
Mar 24, 7 PM $ 0.00292
+0.53%
$ 4.43 million $ 3,951
Mar 24, 6 PM $ 0.00288
-1.32%
$ 4.36 million $ 4,212
Mar 24, 5 PM $ 0.00285
-0.11%
$ 4.32 million $ 4,301
Mar 24, 4 PM $ 0.00289
-0.56%
$ 4.39 million $ 3,929
Mar 24, 3 PM $ 0.00291
+0.68%
$ 4.41 million $ 5,092
Mar 24, 2 PM $ 0.00293
-0.17%
$ 4.44 million $ 5,052
Mar 24, 1 PM $ 0.00291
+0.35%
$ 4.42 million $ 6,179
Mar 24, 12 PM $ 0.00292
+0.89%
$ 4.43 million $ 8,231
Mar 24, 11 AM $ 0.00291
+0.13%
$ 4.41 million $ 14,242
Mar 24, 10 AM $ 0.0029
+0.16%
$ 4.4 million $ 14,286
Mar 24, 9 AM $ 0.00291
+0.37%
$ 4.41 million $ 14,240
Mar 24, 8 AM $ 0.00293
+0.62%
$ 4.44 million $ 14,264
Mar 24, 7 AM $ 0.00291
+0.02%
$ 4.41 million $ 14,115
Mar 24, 6 AM $ 0.00291
-0.04%
$ 4.41 million $ 14,244
Mar 24, 5 AM $ 0.00291
+0.03%
$ 4.41 million $ 14,251
Mar 24, 4 AM $ 0.00291
+0.10%
$ 4.41 million $ 14,245
Mar 24, 3 AM $ 0.00291
+0.49%
$ 4.42 million $ 14,230
Mar 24, 2 AM $ 0.00293
+1.34%
$ 4.44 million $ 14,395
Mar 24, 1 AM $ 0.00291
-0.27%
$ 4.42 million $ 14,985
Mar 24, 12 AM $ 0.00291
+0.62%
$ 4.41 million $ 15,154
Mar 23, 11 PM $ 0.00289
-0.72%
$ 4.38 million $ 15,196
Mar 23, 10 PM $ 0.00292
+0.34%
$ 4.42 million $ 15,548
Mar 23, 9 PM $ 0.00292
-0.29%
$ 4.42 million $ 15,523
Mar 23, 8 PM $ 0.00289
-0.02%
$ 4.38 million $ 14,575
Mar 23, 7 PM $ 0.00289
+0.05%
$ 4.38 million $ 14,929
Mar 23, 6 PM $ 0.00289
+0.23%
$ 4.38 million $ 14,937
Mar 23, 5 PM $ 0.0029
-0.49%
$ 4.4 million $ 14,644
Mar 23, 4 PM $ 0.00296
-0.42%
$ 4.49 million $ 14,245
Mar 23, 3 PM $ 0.00298
-0.06%
$ 4.51 million $ 13,413
Mar 23, 2 PM $ 0.00299
+5.29%
$ 4.53 million $ 13,624
Mar 23, 1 PM $ 0.00283
+0.36%
$ 4.29 million $ 12,058
Mar 23, 12 PM $ 0.00282
-0.28%
$ 4.27 million $ 11,446
Mar 23, 11 AM $ 0.00284
+1.28%
$ 4.3 million $ 9,723
Mar 23, 10 AM $ 0.00282
-0.04%
$ 4.27 million $ 3,664
Mar 23, 9 AM $ 0.00282
-0.11%
$ 4.27 million $ 3,687
Mar 23, 8 AM $ 0.00281
-0.17%
$ 4.27 million $ 4,260
Mar 23, 7 AM $ 0.00281
+0.66%
$ 4.26 million $ 4,743
Mar 23, 6 AM $ 0.00282
+0.11%
$ 4.28 million $ 4,335
Mar 23, 5 AM $ 0.00282
+0.14%
$ 4.28 million $ 4,848
Mar 23, 4 AM $ 0.00281
+0.19%
$ 4.27 million $ 6,143
Mar 23, 3 AM $ 0.0028
-0.66%
$ 4.24 million $ 6,126
Mar 23, 2 AM $ 0.00281
+0.10%
$ 4.25 million $ 6,509
Mar 23, 1 AM $ 0.0028
-0.52%
$ 4.24 million $ 6,277
Mar 23, 12 AM $ 0.00283
+0.94%
$ 4.28 million $ 5,275
Mar 22, 11 PM $ 0.00283
+1.66%
$ 4.28 million $ 5,106
Mar 22, 10 PM $ 0.0028
+1.54%
$ 4.25 million $ 5,073
Mar 22, 9 PM $ 0.00282
+0.31%
$ 4.28 million $ 4,804
Mar 22, 8 PM $ 0.00282
+0.23%
$ 4.27 million $ 4,896