Thetanuts Finance Governance Token Historical Data

NUTS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00299
+2.65%
$ 4.53 million $ 4,099
Mar 26, 8 PM $ 0.00299
+2.71%
$ 4.53 million $ 4,075
Mar 26, 7 PM $ 0.00294
-1.31%
$ 4.45 million $ 3,812
Mar 26, 6 PM $ 0.00293
-0.08%
$ 4.45 million $ 3,899
Mar 26, 5 PM $ 0.00294
+0.81%
$ 4.46 million $ 3,844
Mar 26, 4 PM $ 0.00296
+0.37%
$ 4.48 million $ 3,823
Mar 26, 3 PM $ 0.00296
+0.98%
$ 4.49 million $ 4,447
Mar 26, 2 PM $ 0.00297
+1.83%
$ 4.5 million $ 3,994
Mar 26, 1 PM $ 0.00299
+0.74%
$ 4.54 million $ 3,971
Mar 26, 12 PM $ 0.003
-0.55%
$ 4.55 million $ 4,046
Mar 26, 11 AM $ 0.00298
+0.25%
$ 4.52 million $ 4,343
Mar 26, 10 AM $ 0.00297
-0.14%
$ 4.5 million $ 4,078
Mar 26, 9 AM $ 0.00306
+1.98%
$ 4.64 million $ 4,080
Mar 26, 8 AM $ 0.00307
+1.64%
$ 4.66 million $ 3,093
Mar 26, 7 AM $ 0.00304
+0.26%
$ 4.61 million $ 3,115
Mar 26, 6 AM $ 0.00301
+0.09%
$ 4.56 million $ 3,396
Mar 26, 5 AM $ 0.00302
+0.54%
$ 4.58 million $ 3,362
Mar 26, 4 AM $ 0.00306
+1.16%
$ 4.64 million $ 2,427
Mar 26, 3 AM $ 0.00306
-0.20%
$ 4.63 million $ 2,440
Mar 26, 2 AM $ 0.00304
-1.40%
$ 4.6 million $ 2,022
Mar 26, 1 AM $ 0.00305
-0.56%
$ 4.62 million $ 2,033
Mar 26, 12 AM $ 0.00304
-0.17%
$ 4.61 million $ 2,023
Mar 25, 11 PM $ 0.00304
+0.82%
$ 4.61 million $ 2,584
Mar 25, 10 PM $ 0.00303
+0.69%
$ 4.59 million $ 2,560
Mar 25, 9 PM $ 0.00304
+0.07%
$ 4.61 million $ 2,554
Mar 25, 8 PM $ 0.00302
+0.86%
$ 4.58 million $ 3,043
Mar 25, 7 PM $ 0.00303
+1.34%
$ 4.59 million $ 3,003
Mar 25, 6 PM $ 0.003
+0.00%
$ 4.55 million $ 2,994
Mar 25, 5 PM $ 0.003
+0.07%
$ 4.55 million $ 3,797
Mar 25, 4 PM $ 0.003
+0.11%
$ 4.55 million $ 3,797
Mar 25, 3 PM $ 0.00301
+0.11%
$ 4.56 million $ 3,796
Mar 25, 2 PM $ 0.00301
+0.20%
$ 4.56 million $ 3,553
Mar 25, 1 PM $ 0.00301
+0.28%
$ 4.56 million $ 3,813
Mar 25, 12 PM $ 0.00301
+0.39%
$ 4.56 million $ 3,811
Mar 25, 11 AM $ 0.00301
+0.35%
$ 4.56 million $ 3,539
Mar 25, 10 AM $ 0.003
+0.70%
$ 4.54 million $ 3,542
Mar 25, 9 AM $ 0.003
+0.86%
$ 4.54 million $ 3,513
Mar 25, 8 AM $ 0.003
+1.17%
$ 4.55 million $ 3,558
Mar 25, 7 AM $ 0.003
+1.39%
$ 4.55 million $ 3,551
Mar 25, 6 AM $ 0.00301
+1.87%
$ 4.56 million $ 3,547
Mar 25, 5 AM $ 0.00302
+1.76%
$ 4.57 million $ 3,536
Mar 25, 4 AM $ 0.003
+1.52%
$ 4.55 million $ 3,028
Mar 25, 3 AM $ 0.00301
+1.93%
$ 4.56 million $ 3,023
Mar 25, 2 AM $ 0.00301
+2.92%
$ 4.57 million $ 3,017
Mar 25, 1 AM $ 0.00298
+2.08%
$ 4.52 million $ 3,399
Mar 25, 12 AM $ 0.00299
+2.15%
$ 4.53 million $ 3,594
Mar 24, 11 PM $ 0.00298
+3.47%
$ 4.51 million $ 3,176
Mar 24, 10 PM $ 0.00289
-0.25%
$ 4.38 million $ 3,125
Mar 24, 9 PM $ 0.00287
-1.05%
$ 4.35 million $ 4,038
Mar 24, 8 PM $ 0.00287
-1.72%
$ 4.35 million $ 4,045