Thetanuts Finance Governance Token Historical Data

NUTS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0029
+0.02%
$ 4.4 million $ 890
Mar 28, 9 PM $ 0.0029
+0.00%
$ 4.4 million $ 652
Mar 28, 8 PM $ 0.0029
+0.05%
$ 4.4 million $ 652
Mar 28, 7 PM $ 0.0029
+0.03%
$ 4.4 million $ 652
Mar 28, 6 PM $ 0.0029
-0.19%
$ 4.4 million $ 652
Mar 28, 5 PM $ 0.0029
-0.42%
$ 4.4 million $ 886
Mar 28, 4 PM $ 0.00289
+0.80%
$ 4.39 million $ 888
Mar 28, 3 PM $ 0.00288
+0.19%
$ 4.37 million $ 1,520
Mar 28, 2 PM $ 0.00289
+0.36%
$ 4.37 million $ 1,522
Mar 28, 1 PM $ 0.00289
+0.62%
$ 4.38 million $ 1,001
Mar 28, 12 PM $ 0.00287
+0.09%
$ 4.35 million $ 1,483
Mar 28, 11 AM $ 0.00289
+3.12%
$ 4.39 million $ 1,482
Mar 28, 10 AM $ 0.00291
+2.41%
$ 4.41 million $ 3,055
Mar 28, 9 AM $ 0.00293
+2.18%
$ 4.44 million $ 3,091
Mar 28, 8 AM $ 0.00283
-2.84%
$ 4.29 million $ 3,367
Mar 28, 7 AM $ 0.00283
-1.68%
$ 4.28 million $ 3,302
Mar 28, 6 AM $ 0.00286
-0.39%
$ 4.34 million $ 3,254
Mar 28, 5 AM $ 0.00286
-0.67%
$ 4.34 million $ 3,257
Mar 28, 4 AM $ 0.00285
+0.05%
$ 4.32 million $ 3,437
Mar 28, 3 AM $ 0.00285
+0.12%
$ 4.32 million $ 3,399
Mar 28, 2 AM $ 0.00284
+0.13%
$ 4.31 million $ 3,393
Mar 28, 1 AM $ 0.0029
+2.50%
$ 4.4 million $ 3,386
Mar 28, 12 AM $ 0.00287
+0.70%
$ 4.36 million $ 3,377
Mar 27, 11 PM $ 0.00287
-0.46%
$ 4.35 million $ 3,402
Mar 27, 10 PM $ 0.00289
+2.98%
$ 4.38 million $ 3,440
Mar 27, 9 PM $ 0.00284
+0.37%
$ 4.31 million $ 3,344
Mar 27, 8 PM $ 0.00285
+1.81%
$ 4.32 million $ 3,631
Mar 27, 7 PM $ 0.00288
+1.75%
$ 4.37 million $ 3,587
Mar 27, 6 PM $ 0.00283
+1.57%
$ 4.29 million $ 3,634
Mar 27, 5 PM $ 0.0028
-2.52%
$ 4.24 million $ 3,345
Mar 27, 4 PM $ 0.00279
-1.50%
$ 4.23 million $ 3,451
Mar 27, 3 PM $ 0.00284
-4.37%
$ 4.3 million $ 3,513
Mar 27, 2 PM $ 0.00287
-1.68%
$ 4.35 million $ 3,683
Mar 27, 1 PM $ 0.00292
-0.02%
$ 4.43 million $ 3,282
Mar 27, 12 PM $ 0.00292
-0.23%
$ 4.43 million $ 3,031
Mar 27, 11 AM $ 0.00293
-0.09%
$ 4.44 million $ 3,188
Mar 27, 10 AM $ 0.00294
-0.17%
$ 4.46 million $ 2,505
Mar 27, 9 AM $ 0.00299
+1.26%
$ 4.53 million $ 2,945
Mar 27, 8 AM $ 0.00295
-1.16%
$ 4.48 million $ 2,698
Mar 27, 7 AM $ 0.00292
-0.59%
$ 4.42 million $ 2,730
Mar 27, 6 AM $ 0.00294
+0.36%
$ 4.45 million $ 3,849
Mar 27, 5 AM $ 0.00295
+0.97%
$ 4.48 million $ 3,839
Mar 27, 4 AM $ 0.00293
+0.49%
$ 4.44 million $ 3,835
Mar 27, 3 AM $ 0.00295
-0.11%
$ 4.46 million $ 3,646
Mar 27, 2 AM $ 0.00295
+0.06%
$ 4.47 million $ 4,123
Mar 27, 1 AM $ 0.00295
+1.05%
$ 4.48 million $ 4,117
Mar 27, 12 AM $ 0.00299
+2.19%
$ 4.53 million $ 4,087
Mar 26, 11 PM $ 0.00296
+0.17%
$ 4.48 million $ 4,087
Mar 26, 10 PM $ 0.00293
+0.00%
$ 4.44 million $ 4,127
Mar 26, 9 PM $ 0.00299
+2.65%
$ 4.53 million $ 4,099