Thetanuts Finance Governance Token Historical Data

NUTS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00123
+0.20%
$ 1.87 million $ 63,851
Apr 4, 4 AM $ 0.00123
-0.23%
$ 1.87 million $ 64,376
Apr 4, 3 AM $ 0.00123
-1.69%
$ 1.87 million $ 63,999
Apr 4, 2 AM $ 0.00126
-0.14%
$ 1.9 million $ 98,358
Apr 4, 1 AM $ 0.00126
+0.03%
$ 1.91 million $ 97,362
Apr 4, 12 AM $ 0.00126
+2.06%
$ 1.9 million $ 97,282
Apr 3, 11 PM $ 0.00123
-0.19%
$ 1.87 million $ 62,246
Apr 3, 10 PM $ 0.00123
+0.23%
$ 1.87 million $ 62,128
Apr 3, 9 PM $ 0.00123
-4.85%
$ 1.86 million $ 62,404
Apr 3, 3 PM $ 0.00211
+0.01%
$ 3.2 million $ 681
Apr 3, 2 PM $ 0.00211
-0.69%
$ 3.2 million $ 679
Apr 3, 1 PM $ 0.00212
+0.79%
$ 3.22 million $ 858
Apr 3, 12 PM $ 0.00213
+1.76%
$ 3.23 million $ 1,042
Apr 3, 11 AM $ 0.00213
+1.20%
$ 3.23 million $ 1,035
Apr 3, 10 AM $ 0.00212
+1.23%
$ 3.22 million $ 1,355
Apr 3, 9 AM $ 0.00212
+0.90%
$ 3.21 million $ 1,351
Apr 3, 8 AM $ 0.00211
+0.27%
$ 3.2 million $ 1,352
Apr 3, 7 AM $ 0.00209
-2.39%
$ 3.17 million $ 1,355
Apr 3, 6 AM $ 0.00211
-1.67%
$ 3.2 million $ 1,381
Apr 3, 5 AM $ 0.00212
+0.42%
$ 3.22 million $ 1,674
Apr 3, 4 AM $ 0.00213
-0.38%
$ 3.23 million $ 1,649
Apr 3, 3 AM $ 0.00212
+0.49%
$ 3.21 million $ 2,097
Apr 3, 2 AM $ 0.00215
+0.57%
$ 3.25 million $ 2,208
Apr 3, 1 AM $ 0.00214
+1.03%
$ 3.24 million $ 2,936
Apr 3, 12 AM $ 0.00212
+0.73%
$ 3.21 million $ 2,912
Apr 2, 11 PM $ 0.0021
-0.72%
$ 3.19 million $ 2,896
Apr 2, 10 PM $ 0.00211
+0.44%
$ 3.21 million $ 3,082
Apr 2, 9 PM $ 0.00211
-0.34%
$ 3.19 million $ 3,065
Apr 2, 8 PM $ 0.00209
-0.31%
$ 3.17 million $ 3,075
Apr 2, 7 PM $ 0.00209
-1.56%
$ 3.17 million $ 3,053
Apr 2, 6 PM $ 0.00213
+1.15%
$ 3.22 million $ 3,271
Apr 2, 5 PM $ 0.0021
+1.10%
$ 3.19 million $ 3,649
Apr 2, 4 PM $ 0.00208
-0.31%
$ 3.15 million $ 3,607
Apr 2, 3 PM $ 0.0021
-0.90%
$ 3.18 million $ 3,618
Apr 2, 2 PM $ 0.0021
+0.00%
$ 3.18 million $ 3,279
Apr 2, 1 PM $ 0.0021
+0.68%
$ 3.19 million $ 3,133
Apr 2, 12 PM $ 0.00207
-0.83%
$ 3.14 million $ 2,755
Apr 2, 11 AM $ 0.00211
+0.46%
$ 3.2 million $ 2,758
Apr 2, 10 AM $ 0.00213
-0.02%
$ 3.22 million $ 2,454
Apr 2, 9 AM $ 0.00214
-0.29%
$ 3.24 million $ 2,485
Apr 2, 8 AM $ 0.00214
+0.98%
$ 3.24 million $ 2,507
Apr 2, 7 AM $ 0.00211
-4.77%
$ 3.19 million $ 2,477
Apr 2, 6 AM $ 0.00217
-3.58%
$ 3.29 million $ 3,210
Apr 2, 5 AM $ 0.00197
-16.49%
$ 2.98 million $ 3,777
Apr 2, 4 AM $ 0.003
-0.58%
$ 4.54 million $ 3,634
Apr 2, 3 AM $ 0.00303
-0.02%
$ 4.59 million $ 4,239
Apr 2, 2 AM $ 0.00303
-0.06%
$ 4.59 million $ 4,259
Apr 2, 1 AM $ 0.00303
-0.14%
$ 4.59 million $ 4,052
Apr 2, 12 AM $ 0.00303
+0.00%
$ 4.6 million $ 3,062
Apr 1, 11 PM $ 0.00303
+0.00%
$ 4.6 million $ 3,062