Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.019
-0.05%
$ 28.74 million $ 152,334
Jun 19, 6 PM $ 0.019
-0.06%
$ 28.74 million $ 151,864
Jun 19, 5 PM $ 0.019
-0.09%
$ 28.78 million $ 151,854
Jun 19, 4 PM $ 0.019
-0.03%
$ 28.83 million $ 156,985
Jun 19, 3 PM $ 0.019
+0.16%
$ 28.86 million $ 157,190
Jun 19, 2 PM $ 0.0191
-0.01%
$ 29 million $ 157,045
Jun 19, 1 PM $ 0.0191
+0.41%
$ 28.98 million $ 143,343
Jun 19, 12 PM $ 0.019
+0.26%
$ 28.83 million $ 112,900
Jun 19, 11 AM $ 0.019
-0.08%
$ 28.76 million $ 112,462
Jun 19, 10 AM $ 0.019
+0.14%
$ 28.77 million $ 112,575
Jun 19, 9 AM $ 0.019
+0.13%
$ 28.75 million $ 102,452
Jun 19, 8 AM $ 0.0189
+0.09%
$ 28.67 million $ 84,496
Jun 19, 7 AM $ 0.019
+0.25%
$ 28.81 million $ 84,206
Jun 19, 6 AM $ 0.0189
-0.07%
$ 28.73 million $ 75,367
Jun 19, 5 AM $ 0.019
-0.05%
$ 28.8 million $ 60,509
Jun 19, 4 AM $ 0.019
-0.05%
$ 28.78 million $ 60,605
Jun 19, 3 AM $ 0.019
+0.06%
$ 28.73 million $ 55,685
Jun 19, 2 AM $ 0.0189
+0.10%
$ 28.72 million $ 55,508
Jun 19, 1 AM $ 0.0189
+0.07%
$ 28.7 million $ 51,650
Jun 19, 12 AM $ 0.0189
-0.09%
$ 28.7 million $ 45,955
Jun 18, 11 PM $ 0.019
-0.03%
$ 28.74 million $ 40,402
Jun 18, 10 PM $ 0.019
-0.58%
$ 28.81 million $ 40,406
Jun 18, 9 PM $ 0.0191
+0.07%
$ 28.97 million $ 20,023
Jun 18, 8 PM $ 0.0191
+0.11%
$ 28.93 million $ 18,324
Jun 18, 7 PM $ 0.0191
-0.08%
$ 28.9 million $ 22,402
Jun 18, 6 PM $ 0.019
-0.41%
$ 28.85 million $ 25,894
Jun 18, 5 PM $ 0.0191
+0.24%
$ 28.95 million $ 33,492
Jun 18, 4 PM $ 0.019
-0.01%
$ 28.88 million $ 33,393
Jun 18, 3 PM $ 0.0191
-0.51%
$ 28.88 million $ 26,092
Jun 18, 2 PM $ 0.0191
-0.70%
$ 29.01 million $ 28,532
Jun 18, 1 PM $ 0.0193
-0.40%
$ 29.22 million $ 28,719
Jun 18, 12 PM $ 0.0194
-0.31%
$ 29.39 million $ 34,700
Jun 18, 11 AM $ 0.0195
-0.11%
$ 29.54 million $ 34,878
Jun 18, 10 AM $ 0.0196
-0.11%
$ 29.7 million $ 37,782
Jun 18, 9 AM $ 0.0197
-0.55%
$ 29.89 million $ 37,979
Jun 18, 8 AM $ 0.0197
+3.80%
$ 29.81 million $ 43,291
Jun 18, 7 AM $ 0.0188
+0.91%
$ 28.55 million $ 44,856
Jun 18, 6 AM $ 0.0186
+0.83%
$ 28.27 million $ 44,191
Jun 18, 5 AM $ 0.0134
-26.62%
$ 20.31 million $ 59,175
Jun 18, 4 AM $ 0.0182
+0.78%
$ 27.56 million $ 40,425
Jun 18, 3 AM $ 0.0181
+0.33%
$ 27.41 million $ 39,944
Jun 18, 2 AM $ 0.018
+0.52%
$ 27.27 million $ 39,908
Jun 18, 1 AM $ 0.0179
+0.60%
$ 27.07 million $ 39,617
Jun 18, 12 AM $ 0.0177
+0.40%
$ 26.85 million $ 38,066
Jun 17, 11 PM $ 0.0176
-3.27%
$ 26.61 million $ 36,751
Jun 17, 10 PM $ 0.0176
+0.44%
$ 26.74 million $ 36,185
Jun 17, 9 PM $ 0.0175
+0.60%
$ 26.56 million $ 35,012
Jun 17, 8 PM $ 0.0174
+0.07%
$ 26.33 million $ 34,720
Jun 17, 7 PM $ 0.0172
+0.68%
$ 26.08 million $ 34,608
Jun 17, 6 PM $ 0.0171
+0.14%
$ 25.87 million $ 29,453