Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 AM $0.000932
+0.00%
$-- $24,210
12:24 AM $0.000932
+0.00%
$-- $24,210
12:23 AM $0.000932
+0.00%
$-- $24,210
12:22 AM $0.000924
+0.00%
$-- $24,202
12:21 AM $0.000924
+0.00%
$-- $24,202
12:20 AM $0.000924
+0.00%
$-- $24,216
12:19 AM $0.000924
+0.00%
$-- $24,216
12:18 AM $0.000924
+0.00%
$-- $24,305
12:17 AM $0.000924
+0.00%
$-- $24,305
12:16 AM $0.000924
+0.00%
$-- $24,286
12:15 AM $0.000924
+0.00%
$-- $24,300
12:14 AM $0.000924
+0.00%
$-- $24,300
12:13 AM $0.000924
+0.00%
$-- $24,300
12:12 AM $0.000924
+0.00%
$-- $24,321
12:11 AM $0.000924
+0.00%
$-- $24,321
12:10 AM $0.000924
+0.00%
$-- $24,321
12:09 AM $0.000924
+0.00%
$-- $24,321
12:08 AM $0.000914
-1.58%
$-- $24,122
12:07 AM $0.000929
+0.00%
$-- $23,790
12:06 AM $0.000937
+0.00%
$-- $23,760
12:05 AM $0.000937
+0.00%
$-- $23,760
12:04 AM $0.000937
+0.00%
$-- $23,760
12:03 AM $0.000937
+0.00%
$-- $23,760
12:02 AM $0.000937
+0.00%
$-- $23,760
12:01 AM $0.000937
+0.00%
$-- $23,791
12:00 AM $0.000937
+0.00%
$-- $23,791
11:59 PM $0.000937
+0.00%
$-- $23,791
11:58 PM $0.000937
+0.00%
$-- $23,791
11:57 PM $0.000937
+0.00%
$-- $23,791
11:56 PM $0.000937
+0.00%
$-- $23,791
11:55 PM $0.000937
+0.00%
$-- $23,826
11:54 PM $0.000937
+0.00%
$-- $23,826
11:53 PM $0.000937
+0.00%
$-- $23,826
11:52 PM $0.000937
+0.00%
$-- $23,849
11:51 PM $0.000937
+0.00%
$-- $23,849
11:50 PM $0.000937
+0.00%
$-- $24,552
11:49 PM $0.000945
+0.00%
$-- $24,534
11:48 PM $0.000945
+0.00%
$-- $24,534
11:47 PM $0.000953
+0.00%
$-- $24,459
11:46 PM $0.000949
+0.12%
$-- $24,447
11:45 PM $0.000948
+0.00%
$-- $24,373
11:44 PM $0.000943
-0.17%
$-- $24,352
11:43 PM $0.000945
+0.00%
$-- $24,008
11:42 PM $0.000945
+0.00%
$-- $24,008
11:41 PM $0.000936
+0.00%
$-- $23,992
11:40 PM $0.000936
+0.00%
$-- $23,992
11:39 PM $0.000936
+0.00%
$-- $23,992
11:38 PM $0.000936
+0.00%
$-- $23,992
11:37 PM $0.000936
+0.00%
$-- $24,073
11:36 PM $0.000936
+0.00%
$-- $24,073