Thetanuts Finance Governance Token Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00844
+30.23%
$ 9.36 million $ 508,150
Jul 8 $ 0.00644
-11.57%
$ 5.03 million $ 397,597
Jul 1 $ 0.00768
-18.72%
$ 5.63 million $ 463,731
Jun 24 $ 0.00999
-15.41%
$ 7.3 million $ 247,720
Jun 17 $ 0.0118
-20.56%
$ 9.1 million $ 388,683
Jun 10 $ 0.0149
-5.85%
$ 11.38 million $ 403,170
Jun 3 $ 0.0158
-1.19%
$ 12.08 million $ 2.58 million
May 27 $ 0.016
-1.01%
$ 12.08 million $ 7.45 million
May 20 $ 0.0163
+32.13%
$ 12.2 million $ 11.22 million
Download