Thetanuts Finance Governance Token Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.019
-0.11%
$ 28.88 million $ 22,193
Jun 21, 7 PM $ 0.0191
-0.02%
$ 28.92 million $ 22,205
Jun 21, 6 PM $ 0.0191
-0.05%
$ 28.92 million $ 22,222
Jun 21, 5 PM $ 0.0191
-0.36%
$ 28.98 million $ 22,226
Jun 21, 4 PM $ 0.0192
+0.13%
$ 29.08 million $ 22,338
Jun 21, 3 PM $ 0.0192
+0.04%
$ 29.04 million $ 24,081
Jun 21, 2 PM $ 0.0192
+0.09%
$ 29.04 million $ 26,254
Jun 21, 1 PM $ 0.0191
+0.10%
$ 28.99 million $ 26,240
Jun 21, 12 PM $ 0.0191
+0.13%
$ 28.89 million $ 23,725
Jun 21, 11 AM $ 0.019
+0.05%
$ 28.85 million $ 23,624
Jun 21, 10 AM $ 0.019
-0.09%
$ 28.74 million $ 23,615
Jun 21, 9 AM $ 0.019
-0.03%
$ 28.76 million $ 23,559
Jun 21, 8 AM $ 0.019
+0.15%
$ 28.76 million $ 23,556
Jun 21, 7 AM $ 0.0189
-0.03%
$ 28.72 million $ 45,602
Jun 21, 6 AM $ 0.019
+0.19%
$ 28.74 million $ 45,626
Jun 21, 5 AM $ 0.0189
-0.06%
$ 28.68 million $ 51,430
Jun 21, 4 AM $ 0.0189
-0.01%
$ 28.72 million $ 51,425
Jun 21, 3 AM $ 0.0189
+0.00%
$ 28.71 million $ 51,485
Jun 21, 2 AM $ 0.0189
+0.00%
$ 28.72 million $ 51,470
Jun 21, 1 AM $ 0.0189
-0.01%
$ 28.71 million $ 51,494
Jun 21, 12 AM $ 0.019
-0.04%
$ 28.73 million $ 51,469
Jun 20, 11 PM $ 0.019
+0.02%
$ 28.74 million $ 52,961
Jun 20, 10 PM $ 0.019
+0.23%
$ 28.74 million $ 33,332
Jun 20, 9 PM $ 0.0189
+0.01%
$ 28.67 million $ 33,332
Jun 20, 8 PM $ 0.0189
+0.00%
$ 28.7 million $ 33,321
Jun 20, 7 PM $ 0.0189
+0.02%
$ 28.67 million $ 33,361
Jun 20, 6 PM $ 0.0189
-0.21%
$ 28.68 million $ 33,316
Jun 20, 5 PM $ 0.019
-0.36%
$ 28.74 million $ 33,406
Jun 20, 4 PM $ 0.019
+0.12%
$ 28.76 million $ 35,966
Jun 20, 3 PM $ 0.019
+0.04%
$ 28.76 million $ 35,813
Jun 20, 2 PM $ 0.019
-0.25%
$ 28.74 million $ 34,082
Jun 20, 1 PM $ 0.019
+0.01%
$ 28.8 million $ 53,909
Jun 20, 12 PM $ 0.019
+0.12%
$ 28.73 million $ 76,704
Jun 20, 11 AM $ 0.0189
-0.01%
$ 28.7 million $ 76,440
Jun 20, 10 AM $ 0.0189
+0.00%
$ 28.7 million $ 76,454
Jun 20, 9 AM $ 0.0189
+0.00%
$ 28.7 million $ 95,995
Jun 20, 8 AM $ 0.0189
-0.20%
$ 28.68 million $ 104,113
Jun 20, 7 AM $ 0.0189
-0.17%
$ 28.69 million $ 94,546
Jun 20, 6 AM $ 0.019
+0.01%
$ 28.8 million $ 94,735
Jun 20, 5 AM $ 0.019
+0.06%
$ 28.79 million $ 109,121
Jun 20, 4 AM $ 0.019
+0.01%
$ 28.79 million $ 103,203
Jun 20, 3 AM $ 0.019
+0.00%
$ 28.78 million $ 108,091
Jun 20, 2 AM $ 0.019
-0.04%
$ 28.78 million $ 111,881
Jun 20, 1 AM $ 0.019
+0.00%
$ 28.79 million $ 111,905
Jun 20, 12 AM $ 0.019
+0.01%
$ 28.79 million $ 120,303
Jun 19, 11 PM $ 0.019
+0.05%
$ 28.79 million $ 126,207
Jun 19, 10 PM $ 0.019
-0.04%
$ 28.78 million $ 142,922
Jun 19, 9 PM $ 0.019
-0.13%
$ 28.78 million $ 150,378
Jun 19, 8 PM $ 0.019
-0.13%
$ 28.81 million $ 150,507
Jun 19, 7 PM $ 0.019
-0.05%
$ 28.74 million $ 152,334