Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:09 AM $0.000939
+0.00%
$1.67 million $23,198
1:08 AM $0.000939
+0.00%
$1.67 million $23,198
1:07 AM $0.000938
+0.00%
$1.67 million $23,198
1:06 AM $0.000932
+0.00%
$1.67 million $23,274
1:05 AM $0.000932
+0.00%
$1.67 million $23,286
1:04 AM $0.000932
+0.00%
$1.66 million $23,286
1:03 AM $0.000932
+0.00%
$1.66 million $23,286
1:02 AM $0.000932
+0.00%
$1.66 million $23,286
1:01 AM $0.000932
+0.00%
$1.66 million $23,286
1:00 AM $0.000932
+0.00%
$1.66 million $23,313
12:59 AM $0.000932
+0.00%
$-- $23,313
12:58 AM $0.000932
+0.00%
$-- $23,447
12:57 AM $0.000932
+0.00%
$-- $23,501
12:56 AM $0.000932
+0.00%
$-- $23,501
12:55 AM $0.000932
+0.00%
$-- $23,515
12:54 AM $0.000934
+0.00%
$-- $23,500
12:53 AM $0.000934
+0.00%
$-- $23,500
12:52 AM $0.000934
+0.00%
$-- $23,500
12:51 AM $0.000934
+0.00%
$-- $23,534
12:50 AM $0.000934
+0.00%
$-- $23,552
12:49 AM $0.00094
+0.00%
$-- $23,538
12:48 AM $0.00094
+0.00%
$-- $24,035
12:47 AM $0.00094
+0.00%
$-- $24,035
12:46 AM $0.00094
+0.00%
$-- $24,035
12:45 AM $0.00094
+0.00%
$-- $24,082
12:44 AM $0.00094
+0.00%
$-- $24,082
12:43 AM $0.00094
+0.00%
$-- $24,082
12:42 AM $0.00094
+0.00%
$-- $24,082
12:41 AM $0.00094
+0.00%
$-- $24,117
12:40 AM $0.000928
+0.00%
$-- $24,118
12:39 AM $0.000928
+0.00%
$-- $24,132
12:38 AM $0.000928
+0.00%
$-- $24,132
12:37 AM $0.000928
+0.00%
$-- $24,132
12:36 AM $0.000928
+0.00%
$-- $24,132
12:35 AM $0.000928
+0.00%
$-- $24,143
12:34 AM $0.000932
+0.00%
$-- $24,142
12:33 AM $0.000932
+0.00%
$-- $24,142
12:32 AM $0.000932
+0.00%
$-- $24,142
12:31 AM $0.000932
+0.00%
$-- $24,142
12:30 AM $0.000932
+0.00%
$-- $24,160
12:29 AM $0.000932
+0.00%
$-- $24,160
12:28 AM $0.000932
+0.00%
$-- $24,203
12:27 AM $0.000932
+0.00%
$-- $24,203
12:26 AM $0.000932
+0.00%
$-- $24,203
12:25 AM $0.000932
+0.00%
$-- $24,210
12:24 AM $0.000932
+0.00%
$-- $24,210
12:23 AM $0.000932
+0.00%
$-- $24,210
12:22 AM $0.000924
+0.00%
$-- $24,202
12:21 AM $0.000924
+0.00%
$-- $24,202
12:20 AM $0.000924
+0.00%
$-- $24,216