Coinranking
Thetanuts Finance Governance Token Historical Data
NUTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.00161 | +0.98% | ||
| Sep 29 | $0.00151 | -2.42% | ||
| Sep 22 | $0.00166 | +12.84% | ||
| Sep 15 | $0.00148 | -10.43% | ||
| Sep 8 | $0.00166 | +20.01% | ||
| Sep 1 | $0.00151 | -1.25% | ||
| Aug 25 | $0.00153 | +3.24% | ||
| Aug 18 | $0.00148 | +0.64% | ||
| Aug 11 | $0.00147 | -7.35% | ||
| Aug 4 | $0.00147 | +0.52% | ||
| Jul 28 | $0.0015 | -5.55% | ||
| Jul 21 | $0.00153 | +2.69% | ||
| Jul 14 | $0.00157 | +4.31% | ||
| Jul 7 | $0.00153 | -0.46% | ||
| Jun 30 | $0.00153 | -4.81% | ||
| Jun 23 | $0.00156 | +0.51% | ||
| Jun 16 | $0.00157 | -3.68% | ||
| Jun 9 | $0.00164 | +1.72% | ||
| Jun 2 | $0.00164 | -1.34% | ||
| May 26 | $0.00166 | -0.48% | ||
| May 19 | $0.00172 | -3.02% | ||
| May 12 | $0.00171 | +3.12% | ||
| May 5 | $0.0016 | +10.20% | ||
| Apr 28 | $0.00146 | -8.28% | ||
| Apr 21 | $0.0016 | +2.25% | ||
| Apr 14 | $0.00157 | -0.20% | ||
| Apr 7 | $0.00163 | -0.69% | ||
| Mar 31 | $0.0017 | +2.68% | ||
| Mar 24 | $0.00167 | -4.01% | ||
| Mar 17 | $0.00171 | -1.71% | ||
| Mar 10 | $0.0017 | -32.49% | ||
| Mar 3 | $0.00275 | +10.25% | ||
| Feb 24 | $0.00248 | -25.90% | ||
| Feb 17 | $0.0034 | +5.86% | ||
| Feb 10 | $0.00343 | -24.00% | ||
| Feb 3 | $0.005 | +1.43% | ||
| Jan 27 | $0.00493 | +75.21% | ||
| Jan 20 | $0.003 | -12.40% | ||
| Jan 13 | $0.00403 | -11.11% | ||
| Jan 6 | $0.00436 | -13.95% | ||
| Dec 30 | $0.00502 | +6.16% | ||
| Dec 23 | $0.00522 | +0.30% | ||
| Dec 16 | $0.00515 | -21.43% | ||
| Dec 9 | $0.00511 | -4.05% | ||
| Dec 2 | $0.00553 | +34.10% | ||
| Nov 25 | $0.00412 | -4.29% | ||
| Nov 18 | $0.00502 | +37.02% | ||
| Nov 11 | $0.00376 | -3.42% | ||
| Nov 4 | $0.00396 | +18.86% | ||
| Oct 28 | $0.00333 | +22.83% | ||