Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0115
+0.00%
$ 17.51 million $ 328,894
12:06 PM $ 0.0115
+0.00%
$ 17.37 million $ 331,751
11:51 AM $ 0.0115
+0.00%
$ 17.4 million $ 329,151
11:36 AM $ 0.0115
+0.00%
$ 17.39 million $ 329,653
11:21 AM $ 0.0116
+0.00%
$ 17.58 million $ 329,518
11:06 AM $ 0.0116
+0.00%
$ 17.58 million $ 333,097
10:51 AM $ 0.0116
-0.01%
$ 17.58 million $ 333,026
10:36 AM $ 0.0116
+0.00%
$ 17.58 million $ 333,051
10:21 AM $ 0.0116
+0.00%
$ 17.58 million $ 333,076
10:06 AM $ 0.0116
+0.00%
$ 17.58 million $ 333,609
9:51 AM $ 0.0116
+0.00%
$ 17.59 million $ 333,652
9:36 AM $ 0.0116
+0.00%
$ 17.57 million $ 333,878
9:21 AM $ 0.0116
+0.00%
$ 17.57 million $ 333,516
9:06 AM $ 0.0116
+0.00%
$ 17.6 million $ 333,507
8:51 AM $ 0.0116
+0.00%
$ 17.58 million $ 334,774
8:36 AM $ 0.0116
+0.00%
$ 17.6 million $ 334,316
8:21 AM $ 0.0116
+0.00%
$ 17.57 million $ 334,643
8:06 AM $ 0.0116
+0.00%
$ 17.56 million $ 334,154
7:51 AM $ 0.0116
+0.00%
$ 17.56 million $ 236,692
7:36 AM $ 0.0116
+0.00%
$ 17.53 million $ 236,675
7:21 AM $ 0.0115
+0.00%
$ 17.49 million $ 236,260
7:06 AM $ 0.0117
+0.00%
$ 17.7 million $ 236,223
6:51 AM $ 0.0117
+0.00%
$ 17.7 million $ 236,362
6:36 AM $ 0.0117
+0.00%
$ 17.69 million $ 240,786
6:21 AM $ 0.0116
+0.00%
$ 17.6 million $ 240,670
6:06 AM $ 0.0117
+0.00%
$ 17.76 million $ 239,427
5:51 AM $ 0.0116
+0.00%
$ 17.55 million $ 241,613
5:36 AM $ 0.0116
+0.00%
$ 17.57 million $ 238,805
5:21 AM $ 0.0115
+0.00%
$ 17.43 million $ 234,667
5:06 AM $ 0.0115
+0.00%
$ 17.43 million $ 232,768
4:51 AM $ 0.0115
+0.00%
$ 17.42 million $ 232,833
4:36 AM $ 0.0115
+0.00%
$ 17.42 million $ 232,772
4:21 AM $ 0.0115
+0.00%
$ 17.43 million $ 232,732
4:06 AM $ 0.0115
+0.00%
$ 17.37 million $ 194,938
3:52 AM $ 0.0114
+0.00%
$ 17.29 million $ 194,881
3:37 AM $ 0.0117
+0.00%
$ 17.72 million $ 194,680
3:22 AM $ 0.0117
+0.00%
$ 17.73 million $ 29,074
3:06 AM $ 0.0117
+0.00%
$ 17.72 million $ 29,094
2:51 AM $ 0.0117
+0.00%
$ 17.69 million $ 29,073
2:36 AM $ 0.0117
+0.00%
$ 17.69 million $ 29,028
2:21 AM $ 0.0117
+0.00%
$ 17.7 million $ 29,025
2:07 AM $ 0.0117
+0.00%
$ 17.69 million $ 29,034
1:51 AM $ 0.0117
+0.00%
$ 17.7 million $ 29,747
1:36 AM $ 0.0117
+0.00%
$ 17.7 million $ 29,761
1:21 AM $ 0.0117
+0.00%
$ 17.7 million $ 29,752
1:06 AM $ 0.0117
+0.00%
$ 17.69 million $ 29,763
Download