Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00113
+0.62%
$1.95 million $17,999
Aug 13, 2026 $0.00112
+0.18%
$1.93 million $22,186
Aug 12, 2026 $0.00112
-0.88%
$1.93 million $21,955
Aug 11, 2026 $0.00113
+0.03%
$1.95 million $24,682
Aug 10, 2026 $0.00113
+0.16%
$1.95 million $19,711
Aug 9, 2026 $0.00113
+0.34%
$1.94 million $23,134
Aug 8, 2026 $0.00112
-0.53%
$1.94 million $17,574
Aug 7, 2026 $0.00113
+0.71%
$1.95 million $22,151
Aug 6, 2026 $0.00112
-0.35%
$1.93 million $19,486
Aug 5, 2026 $0.00113
+0.71%
$1.94 million $21,377
Aug 4, 2026 $0.00112
-0.62%
$1.93 million $19,493
Aug 3, 2026 $0.00113
-0.27%
$1.94 million $21,560
Aug 2, 2026 $0.00113
+0.18%
$1.94 million $22,562
Aug 1, 2026 $0.00113
+0.63%
$1.71 million $20,157
Jul 31, 2026 $0.00112
-1.23%
$1.7 million $18,719
Jul 30, 2026 $0.00113
+0.86%
$1.72 million $20,090
Jul 29, 2026 $0.00112
-0.59%
$1.7 million $21,220
Jul 28, 2026 $0.00113
+0.31%
$1.71 million $21,852
Jul 27, 2026 $0.00113
-0.05%
$1.71 million $19,674
Jul 26, 2026 $0.00113
+1.08%
$1.71 million $20,577
Jul 25, 2026 $0.00112
-0.53%
$1.69 million $19,065
Jul 24, 2026 $0.00112
-0.53%
$1.7 million $21,076
Jul 23, 2026 $0.00113
+0.36%
$1.71 million $19,827
Jul 22, 2026 $0.00112
+0.00%
$1.7 million $18,941
Jul 21, 2026 $0.00112
-0.44%
$1.7 million $18,774
Jul 20, 2026 $0.00113
+0.53%
$1.71 million $21,041
Jul 19, 2026 $0.00112
-0.18%
$1.7 million $22,544
Jul 18, 2026 $0.00112
-0.09%
$1.71 million $20,209
Jul 17, 2026 $0.00113
+0.27%
$1.71 million $18,948
Jul 16, 2026 $0.00112
-0.27%
$1.7 million $19,566
Jul 15, 2026 $0.00113
-0.01%
$1.71 million $20,365
Jul 14, 2026 $0.00113
+0.48%
$1.71 million $24,842
Jul 13, 2026 $0.00112
-0.78%
$1.7 million $22,907
Jul 12, 2026 $0.00113
-18.52%
$1.71 million $16,803
Jul 11, 2026 $0.00139
+23.23%
$2.1 million $11,197
Jul 10, 2026 $0.00112
+0.09%
$1.71 million $12,422
Jul 9, 2026 $0.00112
-8.69%
$1.7 million $10,305
Jul 8, 2026 $0.00123
-57.56%
$1.87 million $17,633
Jul 7, 2026 $0.0029
+155.79%
$4.4 million $39,475
Jul 6, 2026 $0.00113
-93.37%
$1.72 million $102,788
Jul 5, 2026 $0.0172
+5.40%
$26.03 million $16,550
Jul 4, 2026 $0.0174
+1.40K%
$26.35 million $10,494
Jul 3, 2026 $0.00116
-90.20%
$1.76 million $70,862
Jul 2, 2026 $0.0118
+6.62%
$17.93 million $18,137
Jul 1, 2026 $0.0111
+1.12%
$16.84 million $24,650
Jun 30, 2026 $0.011
-0.65%
$16.64 million $12,537
Jun 29, 2026 $0.0111
+1.35%
$16.76 million $27,211
Jun 28, 2026 $0.0109
-2.28%
$16.58 million $11,691
Jun 27, 2026 $0.0112
+2.20%
$16.96 million $18,826
Jun 26, 2026 $0.0111
-1.80%
$16.78 million $33,702