Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.0159
-0.43%
$12.1 million $47,492
Jun 4, 2024 $0.016
+0.23%
$12.08 million $75,888
Jun 3, 2024 $0.0159
-0.26%
$12.05 million $2.06 million
Jun 2, 2024 $0.016
-0.16%
$12.08 million $1.62 million
Jun 1, 2024 $0.016
-0.34%
$12.1 million $1.12 million
May 31, 2024 $0.016
+0.60%
$12.14 million $1.59 million
May 30, 2024 $0.0159
-1.07%
$12.06 million $774,033
May 29, 2024 $0.0161
+1.35%
$12.17 million $611,898
May 28, 2024 $0.0159
-0.10%
$12.02 million $413,521
May 27, 2024 $0.0159
-1.42%
$12.02 million $1.33 million
May 26, 2024 $0.0161
-1.23%
$12.2 million $1.41 million
May 25, 2024 $0.0163
+31.63%
$12.34 million $2 million
May 24, 2024 $0.0124
+11.97%
$9.39 million $1.41 million
May 23, 2024 $0.0111
+2.88%
$8.38 million $1.81 million
May 22, 2024 $0.0108
-6.80%
$8.15 million $3.59 million
May 21, 2024 $0.0116
-6.31%
$8.75 million $2.41 million
Download