Thetanuts Finance Governance Token Historical Data

NUTS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.017
+6.72%
$ 12.92 million $ 66,251
Jun 5, 2024 $ 0.0159
-0.43%
$ 12.1 million $ 47,492
Jun 4, 2024 $ 0.016
+0.23%
$ 12.08 million $ 75,888
Jun 3, 2024 $ 0.0159
-0.26%
$ 12.05 million $ 2.06 million
Jun 2, 2024 $ 0.016
-0.16%
$ 12.08 million $ 1.62 million
Jun 1, 2024 $ 0.016
-0.34%
$ 12.1 million $ 1.12 million
May 31, 2024 $ 0.016
+0.60%
$ 12.14 million $ 1.59 million
May 30, 2024 $ 0.0159
-1.07%
$ 12.06 million $ 774,033
May 29, 2024 $ 0.0161
+1.35%
$ 12.17 million $ 611,898
May 28, 2024 $ 0.0159
-0.10%
$ 12.02 million $ 413,521
May 27, 2024 $ 0.0159
-1.42%
$ 12.02 million $ 1.33 million
May 26, 2024 $ 0.0161
-1.23%
$ 12.2 million $ 1.41 million
May 25, 2024 $ 0.0163
+31.63%
$ 12.34 million $ 2 million
May 24, 2024 $ 0.0124
+11.97%
$ 9.39 million $ 1.41 million
May 23, 2024 $ 0.0111
+2.88%
$ 8.38 million $ 1.81 million
May 22, 2024 $ 0.0108
-6.80%
$ 8.15 million $ 3.59 million
May 21, 2024 $ 0.0116
-6.31%
$ 8.75 million $ 2.41 million
Download