Thetanuts Finance Governance Token Historical Data

NUTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00758
+1.97%
$ 5.96 million $ 315,965
Jul 25, 2024 $ 0.00741
+2.14%
$ 5.83 million $ 56,903
Jul 24, 2024 $ 0.00726
-21.11%
$ 5.7 million $ 100,141
Jul 23, 2024 $ 0.0092
+4.68%
$ 7.23 million $ 82,131
Jul 22, 2024 $ 0.00879
-26.87%
$ 6.85 million $ 226,311
Jul 21, 2024 $ 0.012
+42.59%
$ 9.36 million $ 490,643
Jul 20, 2024 $ 0.00844
+0.91%
$ 6.56 million $ 16,537
Jul 19, 2024 $ 0.00837
+7.71%
$ 6.5 million $ 30,506
Jul 18, 2024 $ 0.00777
+2.01%
$ 6.03 million $ 78,415
Jul 17, 2024 $ 0.00763
-6.46%
$ 5.93 million $ 65,653
Jul 16, 2024 $ 0.00816
+4.63%
$ 6.34 million $ 192,220
Jul 15, 2024 $ 0.0078
+20.32%
$ 6.06 million $ 124,819
Jul 14, 2024 $ 0.00648
+0.67%
$ 5.03 million $ 75,197
Jul 13, 2024 $ 0.00644
-2.74%
$ 5 million $ 61,694
Jul 12, 2024 $ 0.00665
-0.81%
$ 5.16 million $ 86,045
Jul 11, 2024 $ 0.00671
-8.44%
$ 5.2 million $ 62,200
Jul 10, 2024 $ 0.00733
+0.55%
$ 5.67 million $ 45,148
Jul 9, 2024 $ 0.00729
-9.15%
$ 5.64 million $ 73,064
Jul 8, 2024 $ 0.00802
+10.14%
$ 6.21 million $ 69,446
Jul 7, 2024 $ 0.00728
-5.23%
$ 5.63 million $ 64,918
Jul 6, 2024 $ 0.00768
+2.84%
$ 5.94 million $ 57,614
Jul 5, 2024 $ 0.00747
-8.10%
$ 5.78 million $ 82,595
Jul 4, 2024 $ 0.00813
-10.94%
$ 6.28 million $ 80,809
Jul 3, 2024 $ 0.00915
-9.76%
$ 7.07 million $ 105,436
Jul 2, 2024 $ 0.0101
+8.14%
$ 7.82 million $ 66,072
Jul 1, 2024 $ 0.00933
-1.29%
$ 7.24 million $ 71,205
Jun 30, 2024 $ 0.00945
-5.36%
$ 7.3 million $ 89,503
Jun 29, 2024 $ 0.00999
-3.61%
$ 7.71 million $ 22,878
Jun 28, 2024 $ 0.0104
-0.20%
$ 7.99 million $ 21,139
Jun 27, 2024 $ 0.0104
-2.87%
$ 8.01 million $ 62,554
Jun 26, 2024 $ 0.0107
-3.34%
$ 8.24 million $ 24,831
Jun 25, 2024 $ 0.0111
-6.16%
$ 8.53 million $ 36,495
Jun 24, 2024 $ 0.0118
-0.24%
$ 9.08 million $ 79,822
Jun 23, 2024 $ 0.0118
-0.22%
$ 9.1 million $ 45,878
Jun 22, 2024 $ 0.0118
-5.52%
$ 9.12 million $ 61,125
Jun 21, 2024 $ 0.0125
+3.64%
$ 9.65 million $ 28,231
Jun 20, 2024 $ 0.0121
-6.44%
$ 9.31 million $ 67,669
Jun 19, 2024 $ 0.0129
+0.23%
$ 9.9 million $ 22,959
Jun 18, 2024 $ 0.0129
+0.15%
$ 9.86 million $ 75,582
Jun 17, 2024 $ 0.0129
-13.56%
$ 9.84 million $ 133,117
Jun 16, 2024 $ 0.0149
-0.10%
$ 11.38 million $ 45,470
Jun 15, 2024 $ 0.0149
+1.32%
$ 11.39 million $ 76,379
Jun 14, 2024 $ 0.0147
-4.34%
$ 11.24 million $ 50,189
Jun 13, 2024 $ 0.0154
-2.26%
$ 11.74 million $ 44,635
Jun 12, 2024 $ 0.0157
+0.12%
$ 12.01 million $ 44,615
Jun 11, 2024 $ 0.0157
+5.01%
$ 12 million $ 90,065
Jun 10, 2024 $ 0.0151
-4.51%
$ 11.54 million $ 97,286
Jun 9, 2024 $ 0.0158
+0.42%
$ 12.08 million $ 71,221
Jun 8, 2024 $ 0.0158
+4.78%
$ 12.02 million $ 63,389
Jun 7, 2024 $ 0.0151
-10.95%
$ 11.46 million $ 270,658