Thetanuts Finance Governance Token Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00326
+0.09%
$ 4.93 million $ 5,620
May 30, 6 AM $ 0.00326
-0.20%
$ 4.94 million $ 5,617
May 30, 5 AM $ 0.00326
-0.03%
$ 4.95 million $ 5,636
May 30, 4 AM $ 0.00326
+0.02%
$ 4.95 million $ 5,636
May 30, 3 AM $ 0.00326
-0.02%
$ 4.94 million $ 5,379
May 30, 2 AM $ 0.00326
+0.06%
$ 4.94 million $ 5,651
May 30, 1 AM $ 0.00326
+0.07%
$ 4.94 million $ 5,646
May 30, 12 AM $ 0.00325
-0.07%
$ 4.93 million $ 5,645
May 29, 11 PM $ 0.00325
-0.06%
$ 4.93 million $ 5,639
May 29, 10 PM $ 0.00325
-0.01%
$ 4.93 million $ 5,435
May 29, 9 PM $ 0.00325
+0.03%
$ 4.93 million $ 5,184
May 29, 8 PM $ 0.00325
-0.02%
$ 4.93 million $ 6,966
May 29, 7 PM $ 0.00325
+0.11%
$ 4.93 million $ 6,965
May 29, 6 PM $ 0.00326
+0.31%
$ 4.94 million $ 6,959
May 29, 5 PM $ 0.00326
+175.78%
$ 4.94 million $ 6,980
May 29, 4 PM $ 0.00118
+0.28%
$ 1.79 million $ 113,679
May 29, 3 PM $ 0.00118
+0.49%
$ 1.79 million $ 114,696
May 29, 2 PM $ 0.00117
+0.21%
$ 1.78 million $ 114,663
May 29, 1 PM $ 0.00117
-2.23%
$ 1.77 million $ 115,521
May 29, 12 PM $ 0.0012
+0.10%
$ 1.81 million $ 74,737
May 29, 11 AM $ 0.0012
+1.94%
$ 1.81 million $ 114,518
May 29, 10 AM $ 0.00117
-1.82%
$ 1.78 million $ 114,090
May 29, 9 AM $ 0.00119
+0.12%
$ 1.81 million $ 74,415
May 29, 8 AM $ 0.00119
-0.01%
$ 1.81 million $ 73,799
May 29, 7 AM $ 0.00119
-0.04%
$ 1.81 million $ 74,277
May 29, 1 AM $ 0.0015
+0.00%
$ 2.27 million $ 19,570
May 28, 10 PM $ 0.00127
+6.47%
$ 1.93 million $ 70,834
May 28, 9 PM $ 0.0012
+2.31%
$ 1.81 million $ 69,177
May 28, 8 PM $ 0.00117
-2.10%
$ 1.77 million $ 106,447
May 28, 7 PM $ 0.0012
-2.00%
$ 1.81 million $ 70,042
May 28, 6 PM $ 0.00122
+0.12%
$ 1.85 million $ 108,543
May 28, 5 PM $ 0.00122
+3.64%
$ 1.85 million $ 108,601
May 28, 4 PM $ 0.00118
+0.04%
$ 1.78 million $ 108,336
May 28, 3 PM $ 0.00117
-3.94%
$ 1.78 million $ 106,672
May 28, 2 PM $ 0.00122
+0.09%
$ 1.85 million $ 104,543
May 28, 1 PM $ 0.00122
+4.30%
$ 1.85 million $ 102,261
May 28, 12 PM $ 0.00117
-2.24%
$ 1.78 million $ 101,252
May 28, 11 AM $ 0.0012
+0.29%
$ 1.82 million $ 99,304
May 28, 10 AM $ 0.00119
-0.39%
$ 1.81 million $ 67,273
May 28, 9 AM $ 0.0012
+2.32%
$ 1.82 million $ 69,994
May 28, 8 AM $ 0.00117
-1.99%
$ 1.78 million $ 105,299
May 28, 7 AM $ 0.0012
-0.03%
$ 1.81 million $ 77,948
May 28, 6 AM $ 0.0012
+1.83%
$ 1.81 million $ 77,959
May 28, 5 AM $ 0.00117
-1.80%
$ 1.78 million $ 111,928
May 28, 4 AM $ 0.0012
+2.27%
$ 1.81 million $ 79,432
May 28, 3 AM $ 0.00117
-2.26%
$ 1.77 million $ 116,302
May 28, 2 AM $ 0.0012
+1.97%
$ 1.81 million $ 80,481
May 28, 1 AM $ 0.00117
-1.94%
$ 1.78 million $ 119,582
May 27, 7 PM $ 0.00327
+0.00%
$ -- $ 6,203
May 27, 6 PM $ 0.00327
+0.18%
$ 4.96 million $ 6,586