Thetanuts Finance Governance Token Historical Data

NUTS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00327
+0.14%
$ 4.96 million $ 1,502
Jun 1, 7 AM $ 0.00327
+0.19%
$ 4.96 million $ 1,228
Jun 1, 6 AM $ 0.00327
+0.09%
$ 4.95 million $ 721
Jun 1, 5 AM $ 0.00327
-0.14%
$ 4.95 million $ 502
Jun 1, 4 AM $ 0.00327
-0.01%
$ 4.95 million $ 503
Jun 1, 3 AM $ 0.00327
+0.06%
$ 4.95 million $ 503
Jun 1, 2 AM $ 0.00327
-0.12%
$ 4.95 million $ 672
Jun 1, 1 AM $ 0.00327
-0.06%
$ 4.95 million $ 673
Jun 1, 12 AM $ 0.00327
+0.30%
$ 4.95 million $ 673
May 31, 11 PM $ 0.00326
-0.23%
$ 4.94 million $ 671
May 31, 10 PM $ 0.00327
+0.11%
$ 4.95 million $ 672
May 31, 9 PM $ 0.00326
+0.15%
$ 4.94 million $ 671
May 31, 8 PM $ 0.00325
-0.01%
$ 4.93 million $ 670
May 31, 7 PM $ 0.00325
-0.04%
$ 4.93 million $ 496
May 31, 6 PM $ 0.00327
-0.39%
$ 4.96 million $ 496
May 31, 5 PM $ 0.00327
+0.13%
$ 4.95 million $ 500
May 31, 4 PM $ 0.00326
+0.03%
$ 4.95 million $ 497
May 31, 3 PM $ 0.00327
+0.28%
$ 4.96 million $ 169
May 31, 2 PM $ 0.00327
+0.32%
$ 4.95 million $ 169
May 31, 1 PM $ 0.00326
+0.00%
$ 4.95 million $ 169
May 31, 12 PM $ 0.00326
+0.04%
$ 4.94 million $ 169
May 31, 11 AM $ 0.00326
+0.06%
$ 4.95 million $ 169
May 31, 10 AM $ 0.00325
+0.14%
$ 4.93 million $ 169
May 31, 9 AM $ 0.00325
+0.56%
$ 4.93 million $ 168
May 31, 8 AM $ 0.00324
+0.34%
$ 4.92 million $ 168
May 31, 7 AM $ 0.00324
+1.91%
$ 4.91 million $ 168
May 31, 6 AM $ 0.00318
-1.11%
$ 4.82 million $ 165
May 31, 5 AM $ 0.00329
+0.07%
$ 4.99 million $ 418
May 31, 4 AM $ 0.00329
-0.16%
$ 4.99 million $ 427
May 31, 3 AM $ 0.0033
-1.74%
$ 5 million $ 431
May 31, 2 AM $ 0.0034
+1.73%
$ 5.15 million $ 437
May 31, 1 AM $ 0.00342
+5.28%
$ 5.19 million $ 261
May 31, 12 AM $ 0.00328
+0.74%
$ 4.97 million $ 254
May 30, 11 PM $ 0.00325
-0.16%
$ 4.93 million $ 462
May 30, 10 PM $ 0.00326
+0.00%
$ 4.94 million $ 462
May 30, 9 PM $ 0.00326
+0.08%
$ 4.94 million $ 713
May 30, 8 PM $ 0.00325
-0.03%
$ 4.93 million $ 713
May 30, 7 PM $ 0.00325
+0.03%
$ 4.93 million $ 712
May 30, 6 PM $ 0.00325
-0.03%
$ 4.93 million $ 711
May 30, 5 PM $ 0.00325
-0.02%
$ 4.93 million $ 712
May 30, 4 PM $ 0.00325
-0.10%
$ 4.93 million $ 712
May 30, 3 PM $ 0.00325
-0.10%
$ 4.93 million $ 2,019
May 30, 2 PM $ 0.00325
-0.01%
$ 4.93 million $ 2,020
May 30, 1 PM $ 0.00325
+0.00%
$ 4.93 million $ 2,370
May 30, 12 PM $ 0.00325
-0.01%
$ 4.93 million $ 5,616
May 30, 11 AM $ 0.00325
-0.02%
$ 4.93 million $ 5,616
May 30, 10 AM $ 0.00325
-0.04%
$ 4.93 million $ 5,617
May 30, 9 AM $ 0.00326
+0.02%
$ 4.93 million $ 5,620
May 30, 8 AM $ 0.00326
+0.06%
$ 4.94 million $ 5,620
May 30, 7 AM $ 0.00326
+0.09%
$ 4.93 million $ 5,620