Thetanuts Finance Governance Token Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00321
-0.42%
$ 4.87 million $ 9,364
Jun 3, 8 AM $ 0.00324
+1.46%
$ 4.92 million $ 9,272
Jun 3, 7 AM $ 0.00321
+0.21%
$ 4.87 million $ 9,514
Jun 3, 6 AM $ 0.00322
+0.26%
$ 4.88 million $ 9,777
Jun 3, 5 AM $ 0.00324
-1.11%
$ 4.91 million $ 9,153
Jun 3, 4 AM $ 0.00323
-0.98%
$ 4.89 million $ 10,230
Jun 3, 3 AM $ 0.00325
+0.83%
$ 4.93 million $ 10,178
Jun 3, 2 AM $ 0.00325
+0.39%
$ 4.93 million $ 10,088
Jun 3, 1 AM $ 0.00324
+0.40%
$ 4.91 million $ 10,121
Jun 3, 12 AM $ 0.00325
+0.50%
$ 4.93 million $ 9,590
Jun 2, 11 PM $ 0.00328
+1.63%
$ 4.98 million $ 7,686
Jun 2, 10 PM $ 0.00327
+1.43%
$ 4.96 million $ 7,666
Jun 2, 9 PM $ 0.00328
+1.73%
$ 4.97 million $ 6,877
Jun 2, 8 PM $ 0.00328
+2.00%
$ 4.98 million $ 5,205
Jun 2, 7 PM $ 0.00324
+0.87%
$ 4.91 million $ 4,624
Jun 2, 6 PM $ 0.00325
+0.51%
$ 4.93 million $ 5,331
Jun 2, 5 PM $ 0.00325
+0.87%
$ 4.93 million $ 5,373
Jun 2, 4 PM $ 0.00322
+0.37%
$ 4.88 million $ 5,611
Jun 2, 3 PM $ 0.00325
-0.31%
$ 4.93 million $ 5,085
Jun 2, 2 PM $ 0.00327
+0.57%
$ 4.95 million $ 4,243
Jun 2, 1 PM $ 0.00325
-0.02%
$ 4.92 million $ 4,222
Jun 2, 12 PM $ 0.00324
+0.33%
$ 4.92 million $ 4,222
Jun 2, 11 AM $ 0.00325
-0.07%
$ 4.92 million $ 4,203
Jun 2, 10 AM $ 0.00325
-0.42%
$ 4.92 million $ 14,389
Jun 2, 9 AM $ 0.00325
-0.27%
$ 4.92 million $ 14,109
Jun 2, 8 AM $ 0.00325
+0.07%
$ 4.92 million $ 14,087
Jun 2, 7 AM $ 0.00324
-0.25%
$ 4.91 million $ 14,313
Jun 2, 6 AM $ 0.00325
+0.10%
$ 4.93 million $ 14,518
Jun 2, 5 AM $ 0.00325
-0.20%
$ 4.92 million $ 14,263
Jun 2, 4 AM $ 0.00324
-0.18%
$ 4.92 million $ 14,269
Jun 2, 3 AM $ 0.00325
-0.49%
$ 4.92 million $ 13,217
Jun 2, 2 AM $ 0.00327
+0.85%
$ 4.96 million $ 13,011
Jun 2, 1 AM $ 0.00326
+0.05%
$ 4.94 million $ 12,107
Jun 2, 12 AM $ 0.00325
+0.06%
$ 4.93 million $ 12,166
Jun 1, 11 PM $ 0.00324
+0.11%
$ 4.91 million $ 12,147
Jun 1, 10 PM $ 0.00323
-0.11%
$ 4.9 million $ 12,077
Jun 1, 9 PM $ 0.00323
-0.12%
$ 4.9 million $ 12,089
Jun 1, 8 PM $ 0.00324
-0.13%
$ 4.91 million $ 12,256
Jun 1, 7 PM $ 0.00324
+0.04%
$ 4.91 million $ 12,275
Jun 1, 6 PM $ 0.00324
+0.19%
$ 4.92 million $ 12,265
Jun 1, 5 PM $ 0.00324
-0.09%
$ 4.92 million $ 11,966
Jun 1, 4 PM $ 0.00325
-0.11%
$ 4.93 million $ 11,651
Jun 1, 3 PM $ 0.00325
-0.09%
$ 4.93 million $ 11,672
Jun 1, 2 PM $ 0.00325
+0.01%
$ 4.92 million $ 11,669
Jun 1, 1 PM $ 0.00325
+0.12%
$ 4.92 million $ 11,646
Jun 1, 12 PM $ 0.00324
+0.17%
$ 4.92 million $ 11,629
Jun 1, 11 AM $ 0.00325
+0.44%
$ 4.92 million $ 11,615
Jun 1, 10 AM $ 0.00323
-0.78%
$ 4.9 million $ 1,495
Jun 1, 9 AM $ 0.00327
+0.00%
$ 4.96 million $ 1,498
Jun 1, 8 AM $ 0.00327
+0.14%
$ 4.96 million $ 1,502