Thetanuts Finance Governance Token Historical Data

NUTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00326
-0.29%
$ 4.94 million $ 11,033
Jun 5, 9 AM $ 0.00326
+0.53%
$ 4.95 million $ 11,059
Jun 5, 8 AM $ 0.00325
-0.36%
$ 4.93 million $ 11,067
Jun 5, 7 AM $ 0.00328
-0.07%
$ 4.97 million $ 9,498
Jun 5, 6 AM $ 0.00329
+0.51%
$ 4.99 million $ 9,545
Jun 5, 5 AM $ 0.00324
-1.21%
$ 4.91 million $ 7,501
Jun 5, 4 AM $ 0.00325
+0.45%
$ 4.93 million $ 7,193
Jun 5, 3 AM $ 0.00327
+0.86%
$ 4.95 million $ 8,999
Jun 5, 2 AM $ 0.00324
-0.06%
$ 4.91 million $ 9,393
Jun 5, 1 AM $ 0.00324
-0.61%
$ 4.92 million $ 8,808
Jun 5, 12 AM $ 0.00325
+0.62%
$ 4.92 million $ 8,910
Jun 4, 11 PM $ 0.00326
+0.52%
$ 4.94 million $ 8,816
Jun 4, 10 PM $ 0.00324
-0.10%
$ 4.91 million $ 8,856
Jun 4, 9 PM $ 0.00323
-0.26%
$ 4.9 million $ 10,696
Jun 4, 8 PM $ 0.00324
-0.22%
$ 4.9 million $ 11,854
Jun 4, 7 PM $ 0.00323
-0.42%
$ 4.9 million $ 12,366
Jun 4, 6 PM $ 0.00325
+0.57%
$ 4.92 million $ 12,387
Jun 4, 5 PM $ 0.00324
+0.17%
$ 4.92 million $ 12,322
Jun 4, 4 PM $ 0.00323
-0.46%
$ 4.89 million $ 11,742
Jun 4, 3 PM $ 0.00324
-0.09%
$ 4.91 million $ 11,910
Jun 4, 2 PM $ 0.00324
-0.42%
$ 4.91 million $ 9,446
Jun 4, 1 PM $ 0.00324
-1.00%
$ 4.92 million $ 9,458
Jun 4, 12 PM $ 0.00329
+0.80%
$ 4.99 million $ 8,367
Jun 4, 11 AM $ 0.00329
+0.38%
$ 4.98 million $ 8,339
Jun 4, 10 AM $ 0.0033
+0.97%
$ 5 million $ 13,613
Jun 4, 9 AM $ 0.00327
+0.53%
$ 4.96 million $ 13,584
Jun 4, 8 AM $ 0.00325
+0.18%
$ 4.92 million $ 13,533
Jun 4, 7 AM $ 0.00325
+0.16%
$ 4.92 million $ 13,028
Jun 4, 6 AM $ 0.00324
+0.02%
$ 4.92 million $ 13,338
Jun 4, 5 AM $ 0.00325
+0.02%
$ 4.92 million $ 14,333
Jun 4, 4 AM $ 0.00324
+0.14%
$ 4.92 million $ 15,162
Jun 4, 3 AM $ 0.00324
-2.74%
$ 4.91 million $ 15,120
Jun 4, 2 AM $ 0.00326
-0.74%
$ 4.95 million $ 13,218
Jun 4, 1 AM $ 0.00328
+0.67%
$ 4.98 million $ 12,513
Jun 4, 12 AM $ 0.00327
+0.13%
$ 4.95 million $ 12,491
Jun 3, 11 PM $ 0.00326
-0.35%
$ 4.94 million $ 15,234
Jun 3, 10 PM $ 0.00327
+1.35%
$ 4.95 million $ 15,249
Jun 3, 9 PM $ 0.00325
-1.28%
$ 4.92 million $ 15,480
Jun 3, 8 PM $ 0.00329
+1.46%
$ 4.99 million $ 14,608
Jun 3, 7 PM $ 0.00325
+0.89%
$ 4.93 million $ 13,898
Jun 3, 6 PM $ 0.00321
-0.12%
$ 4.87 million $ 13,804
Jun 3, 5 PM $ 0.00324
-1.01%
$ 4.91 million $ 13,765
Jun 3, 4 PM $ 0.00325
-0.49%
$ 4.93 million $ 14,531
Jun 3, 3 PM $ 0.00324
-0.49%
$ 4.91 million $ 13,982
Jun 3, 2 PM $ 0.00323
+0.60%
$ 4.89 million $ 14,871
Jun 3, 1 PM $ 0.00323
-0.48%
$ 4.89 million $ 14,650
Jun 3, 12 PM $ 0.00324
+0.87%
$ 4.91 million $ 14,793
Jun 3, 11 AM $ 0.00321
-0.15%
$ 4.87 million $ 14,665
Jun 3, 10 AM $ 0.00322
-1.13%
$ 4.88 million $ 14,681
Jun 3, 9 AM $ 0.00321
-0.42%
$ 4.87 million $ 9,364