Thetanuts Finance Governance Token Historical Data

NUTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00321
+0.69%
$ 4.87 million $ 5,045
Jun 7, 10 AM $ 0.00318
-2.78%
$ 4.82 million $ 6,547
Jun 7, 9 AM $ 0.00314
-2.48%
$ 4.76 million $ 6,808
Jun 7, 8 AM $ 0.0032
+0.49%
$ 4.84 million $ 6,706
Jun 7, 7 AM $ 0.00319
+0.42%
$ 4.84 million $ 6,094
Jun 7, 6 AM $ 0.00316
-2.77%
$ 4.79 million $ 6,003
Jun 7, 5 AM $ 0.00325
-0.29%
$ 4.93 million $ 7,800
Jun 7, 4 AM $ 0.00327
+0.07%
$ 4.96 million $ 10,548
Jun 7, 3 AM $ 0.00327
+0.12%
$ 4.95 million $ 11,450
Jun 7, 2 AM $ 0.00326
-0.06%
$ 4.94 million $ 11,440
Jun 7, 1 AM $ 0.00326
-0.02%
$ 4.95 million $ 11,431
Jun 7, 12 AM $ 0.00326
+0.10%
$ 4.95 million $ 10,860
Jun 6, 11 PM $ 0.00326
-0.19%
$ 4.94 million $ 11,909
Jun 6, 10 PM $ 0.00328
+0.57%
$ 4.97 million $ 11,935
Jun 6, 9 PM $ 0.00327
+0.45%
$ 4.95 million $ 14,167
Jun 6, 8 PM $ 0.00325
-0.20%
$ 4.93 million $ 14,146
Jun 6, 7 PM $ 0.00326
-0.13%
$ 4.94 million $ 15,051
Jun 6, 6 PM $ 0.00326
+0.32%
$ 4.95 million $ 16,282
Jun 6, 5 PM $ 0.00326
+0.17%
$ 4.94 million $ 16,969
Jun 6, 4 PM $ 0.00325
-0.07%
$ 4.92 million $ 18,935
Jun 6, 3 PM $ 0.00325
+0.18%
$ 4.93 million $ 18,933
Jun 6, 2 PM $ 0.00325
-0.14%
$ 4.92 million $ 19,834
Jun 6, 1 PM $ 0.00325
-0.80%
$ 4.93 million $ 21,069
Jun 6, 12 PM $ 0.00328
+0.00%
$ 4.97 million $ 21,334
Jun 6, 11 AM $ 0.00328
+0.77%
$ 4.97 million $ 21,114
Jun 6, 10 AM $ 0.00325
-0.02%
$ 4.93 million $ 20,965
Jun 6, 9 AM $ 0.00326
+0.00%
$ 4.94 million $ 19,725
Jun 6, 8 AM $ 0.00326
-0.33%
$ 4.94 million $ 19,073
Jun 6, 7 AM $ 0.00325
+0.87%
$ 4.92 million $ 20,777
Jun 6, 6 AM $ 0.0032
-2.69%
$ 4.85 million $ 20,074
Jun 6, 5 AM $ 0.00325
-0.40%
$ 4.93 million $ 20,563
Jun 6, 4 AM $ 0.00327
+0.40%
$ 4.95 million $ 20,440
Jun 6, 3 AM $ 0.00329
-0.20%
$ 4.99 million $ 17,431
Jun 6, 2 AM $ 0.0033
+1.10%
$ 5.01 million $ 18,231
Jun 6, 1 AM $ 0.00327
+0.36%
$ 4.96 million $ 18,058
Jun 6, 12 AM $ 0.00329
-0.22%
$ 4.99 million $ 18,016
Jun 5, 11 PM $ 0.00328
+0.56%
$ 4.98 million $ 16,635
Jun 5, 10 PM $ 0.00326
+1.78%
$ 4.95 million $ 16,034
Jun 5, 9 PM $ 0.0032
-1.09%
$ 4.85 million $ 14,903
Jun 5, 8 PM $ 0.0032
-2.34%
$ 4.86 million $ 15,026
Jun 5, 7 PM $ 0.00326
+0.03%
$ 4.95 million $ 12,980
Jun 5, 6 PM $ 0.00325
-0.02%
$ 4.93 million $ 11,278
Jun 5, 5 PM $ 0.00325
+0.06%
$ 4.93 million $ 11,454
Jun 5, 4 PM $ 0.00323
-0.54%
$ 4.9 million $ 11,447
Jun 5, 3 PM $ 0.00326
+1.03%
$ 4.94 million $ 10,445
Jun 5, 2 PM $ 0.00326
+0.85%
$ 4.94 million $ 11,855
Jun 5, 1 PM $ 0.00324
+0.17%
$ 4.92 million $ 9,767
Jun 5, 12 PM $ 0.00326
+0.51%
$ 4.94 million $ 10,390
Jun 5, 11 AM $ 0.00326
-0.21%
$ 4.94 million $ 10,398
Jun 5, 10 AM $ 0.00326
-0.29%
$ 4.94 million $ 11,033