Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000999
-2.44%
$1.78 million $210,740
Sep 14 $0.00102
-0.10%
$1.83 million $221,733
Sep 7 $0.00103
-0.40%
$1.79 million $180,115
Aug 31 $0.00103
-2.70%
$1.8 million $167,339
Aug 24 $0.00106
-0.79%
$1.84 million $100,547
Aug 17 $0.00106
-6.45%
$1.85 million $273,398
Aug 10 $0.00113
+0.10%
$1.95 million $141,829
Aug 3 $0.00113
-0.01%
$1.94 million $179,388
Jul 27 $0.00113
+0.09%
$1.94 million $167,703
Jul 20 $0.00113
+0.45%
$1.71 million $171,595
Jul 13 $0.00112
-0.58%
$1.7 million $187,607
Jul 6 $0.00113
-93.40%
$1.71 million $79,280
Jun 29 $0.0172
+57.43%
$26.03 million $37,042
Jun 22 $0.0112
-41.44%
$16.58 million $29,172
Jun 15 $0.019
+56.11%
$28.96 million $31,090
Jun 8 $0.0105
+199.68%
$18.28 million $5,548
Jun 1 $0.00326
+0.05%
$5.34 million $4,569
May 25 $0.00325
+168.93%
$4.94 million $158,533
May 18 $0.00346
-6.38%
$5.17 million $1,272
May 11 $0.0037
-5.76%
$5.57 million $2,282
May 4 $0.00394
+211.26%
$5.95 million $22,345
Apr 27 $0.00125
-0.99%
$1.92 million $59,446
Apr 20 $0.00126
-56.92%
$1.92 million $112,401
Apr 13 $0.00282
-2.01%
$4.43 million $22,563
Apr 6 $0.00293
+140.05%
$4.37 million $406,794
Mar 30 $0.00126
-55.93%
$1.85 million $185,206
Mar 23 $0.0029
+3.63%
$4.34 million $30,010
Mar 16 $0.00283
+16.50%
$4.28 million $84,227
Mar 9 $0.00271
-3.56%
$4.11 million $43,858
Mar 2 $0.00279
-12.74%
$4.3 million $46,962
Feb 23 $0.00319
-7.28%
$4.84 million $74,033
Feb 16 $0.00129
+0.90%
$5.19 million $540,259
Feb 9 $0.00125
-0.05%
$1.94 million $631,992
Feb 2 $0.00125
-5.42%
$1.9 million $737,053
Jan 26 $0.00128
-0.69%
$2 million $789,128
Jan 19 $0.00129
-5.94%
$1.95 million $829,242
Jan 12 $0.00134
-2.38%
$2.08 million $537,042
Jan 5 $0.00134
+3.13%
$2.08 million $524,892
Dec 29 $0.00134
-0.13%
$1.98 million $665,880
Dec 22 $0.00134
-0.78%
$1.93 million $738,665
Dec 15 $0.00135
-6.85%
$1.95 million $1.31 million
Dec 8 $0.00149
+5.79%
$2.1 million $711,512
Dec 1 $0.00149
+7.59%
$1.96 million $653,815
Nov 24 $0.00148
-0.87%
$1.93 million $648,254
Nov 17 $0.00152
-2.23%
$1.9 million $741,961
Nov 10 $0.00155
+4.37%
$1.97 million $656,572
Nov 3 $0.00153
-2.92%
$1.87 million $600,849
Oct 27 $0.00157
-0.49%
$2 million $655,100
Oct 20 $0.00147
-8.71%
$2 million $732,187
Oct 13 $0.00149
-0.84%
$2.04 million $722,897
Download