Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0111
+0.00%
$ 16.88 million $ 306,982
11:21 PM $ 0.0111
+0.00%
$ 16.88 million $ 302,244
11:06 PM $ 0.0112
+0.00%
$ 17.05 million $ 302,457
10:51 PM $ 0.0113
+0.00%
$ 17.14 million $ 304,944
10:36 PM $ 0.0113
+0.00%
$ 17.11 million $ 306,542
10:21 PM $ 0.0112
+0.00%
$ 16.97 million $ 305,951
10:06 PM $ 0.0112
+0.00%
$ 16.95 million $ 303,503
9:51 PM $ 0.0112
+0.00%
$ 16.94 million $ 303,363
9:36 PM $ 0.0113
+0.00%
$ 17.14 million $ 307,259
9:21 PM $ 0.0113
+0.00%
$ 17.11 million $ 311,075
9:06 PM $ 0.0113
+0.00%
$ 17.11 million $ 310,407
8:51 PM $ 0.0112
+0.00%
$ 16.95 million $ 310,524
8:36 PM $ 0.0112
+0.00%
$ 16.97 million $ 307,588
8:21 PM $ 0.0112
+0.00%
$ 16.93 million $ 307,952
8:06 PM $ 0.0113
+0.00%
$ 17.15 million $ 307,123
7:51 PM $ 0.0112
+0.00%
$ 17.04 million $ 311,217
7:36 PM $ 0.0113
+0.00%
$ 17.17 million $ 309,221
7:21 PM $ 0.0112
+0.00%
$ 16.97 million $ 311,606
7:06 PM $ 0.0114
+0.00%
$ 17.22 million $ 307,886
6:51 PM $ 0.0112
+0.00%
$ 16.99 million $ 312,428
6:36 PM $ 0.0114
+0.00%
$ 17.21 million $ 308,295
6:21 PM $ 0.0113
+0.00%
$ 17.11 million $ 312,229
6:06 PM $ 0.011
+0.00%
$ 16.71 million $ 310,475
5:51 PM $ 0.0112
+0.00%
$ 16.94 million $ 309,169
5:36 PM $ 0.011
+0.00%
$ 16.71 million $ 313,454
5:21 PM $ 0.011
+0.00%
$ 16.7 million $ 309,116
5:06 PM $ 0.011
+0.00%
$ 16.72 million $ 309,086
4:51 PM $ 0.011
+0.00%
$ 16.7 million $ 309,423
4:36 PM $ 0.011
+0.00%
$ 16.72 million $ 313,556
4:21 PM $ 0.0111
+0.00%
$ 16.76 million $ 313,997
4:06 PM $ 0.0111
+0.00%
$ 16.8 million $ 314,738
3:51 PM $ 0.0111
+0.00%
$ 16.85 million $ 315,420
3:36 PM $ 0.0112
+0.00%
$ 16.94 million $ 316,478
3:21 PM $ 0.0111
+0.00%
$ 16.79 million $ 318,114
3:06 PM $ 0.0112
+0.00%
$ 16.94 million $ 315,231
2:51 PM $ 0.0111
+0.00%
$ 16.81 million $ 318,109
2:36 PM $ 0.0112
+0.00%
$ 16.93 million $ 315,625
2:21 PM $ 0.0112
+0.00%
$ 16.98 million $ 317,964
2:06 PM $ 0.0114
+0.00%
$ 17.33 million $ 320,071
1:51 PM $ 0.0114
+0.00%
$ 17.32 million $ 326,802
1:36 PM $ 0.0114
+0.00%
$ 17.34 million $ 326,640
1:21 PM $ 0.0114
+0.00%
$ 17.33 million $ 326,953
1:06 PM $ 0.0115
+0.00%
$ 17.37 million $ 326,767
12:51 PM $ 0.0114
+0.00%
$ 17.34 million $ 329,100
12:36 PM $ 0.0114
+0.00%
$ 17.36 million $ 328,509
12:21 PM $ 0.0115
+0.00%
$ 17.51 million $ 328,894
12:06 PM $ 0.0115
+0.00%
$ 17.37 million $ 331,751
11:51 AM $ 0.0115
+0.00%
$ 17.4 million $ 329,151
11:36 AM $ 0.0115
+0.00%
$ 17.39 million $ 329,653
11:21 AM $ 0.0116
+0.00%
$ 17.58 million $ 329,518
Download