Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.00094
+0.00%
$1.68 million $19,168
Today, at 6 PM $0.00094
+1.79%
$1.68 million $19,168
Today, at 5 PM $0.000927
+0.83%
$1.65 million $19,483
Today, at 4 PM $0.000919
-1.70%
$1.64 million $20,963
Today, at 3 PM $0.000935
+1.44%
$1.67 million $21,019
Today, at 2 PM $0.000922
-0.32%
$1.64 million $21,753
Today, at 1 PM $0.000925
-2.00%
$1.65 million $20,189
Today, at 12 PM $0.000944
+0.64%
$1.68 million $19,452
Today, at 11 AM $0.000938
+1.29%
$1.67 million $19,343
Today, at 10 AM $0.000926
-0.74%
$1.65 million $19,363
Today, at 9 AM $0.000933
+0.17%
$1.66 million $19,012
Today, at 8 AM $0.000931
+1.20%
$1.66 million $18,719
Today, at 7 AM $0.00092
-1.29%
$1.64 million $20,159
Today, at 6 AM $0.000932
+0.21%
$1.66 million $22,341
Today, at 5 AM $0.00093
+0.53%
$1.66 million $23,067
Today, at 4 AM $0.000925
-2.38%
$1.65 million $23,384
Today, at 3 AM $0.000949
+0.31%
$1.69 million $22,986
Today, at 2 AM $0.000946
-0.90%
$1.69 million $23,218
Today, at 1 AM $0.000954
+2.37%
$1.7 million $23,180
Today, at 12 AM $0.000932
-0.52%
$1.66 million $23,313
Yesterday, at 11 PM $0.000937
+0.47%
$1.67 million $23,791
Yesterday, at 10 PM $0.000933
+1.03%
$1.66 million $24,349
Yesterday, at 9 PM $0.000923
-0.44%
$1.65 million $24,714
Yesterday, at 8 PM $0.000927
+0.14%
$1.65 million $24,655
Yesterday, at 7 PM $0.000926
-0.46%
$1.65 million $24,564
Yesterday, at 6 PM $0.00093
+0.34%
$1.66 million $24,923
Yesterday, at 5 PM $0.000927
-2.21%
$1.65 million $24,343
Yesterday, at 4 PM $0.000948
+0.02%
$1.69 million $23,380
Yesterday, at 3 PM $0.000948
-0.02%
$1.69 million $23,353
Yesterday, at 2 PM $0.000948
-0.09%
$1.69 million $23,563
Yesterday, at 1 PM $0.000949
-1.07%
$1.69 million $23,868
Yesterday, at 12 PM $0.000959
+1.16%
$1.71 million $22,963
Yesterday, at 11 AM $0.000948
-0.77%
$1.69 million $24,829
Yesterday, at 10 AM $0.000955
-1.25%
$1.71 million $23,776
Yesterday, at 9 AM $0.000968
+0.04%
$1.73 million $24,349
Yesterday, at 8 AM $0.000967
+1.24%
$1.73 million $24,866
Yesterday, at 7 AM $0.000955
-1.48%
$1.7 million $24,041
Yesterday, at 6 AM $0.00097
+1.35%
$1.73 million $21,932
Yesterday, at 5 AM $0.000958
-0.73%
$1.71 million $22,545
Yesterday, at 4 AM $0.000965
+0.43%
$1.72 million $22,489
Yesterday, at 3 AM $0.000961
+0.16%
$1.71 million $43,203
Yesterday, at 2 AM $0.000959
-0.16%
$1.71 million $45,491
Yesterday, at 1 AM $0.000961
+0.66%
$1.71 million $29,699
Yesterday, at 12 AM $0.000954
-0.30%
$1.7 million $29,790
Oct 1, 11 PM $0.000957
+0.09%
$1.71 million $29,426
Oct 1, 10 PM $0.000956
-0.26%
$1.71 million $42,297
Oct 1, 9 PM $0.000959
+0.21%
$1.71 million $42,100
Oct 1, 8 PM $0.000957
+0.13%
$1.71 million $41,918
Oct 1, 7 PM $0.000956
-0.53%
$1.71 million $41,157
Oct 1, 6 PM $0.000961
+0.10%
$1.71 million $40,422
Download