Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0111
+0.00%
$ 16.88 million $ 302,244
Today, at 10 PM $ 0.0113
+1.08%
$ 17.14 million $ 304,944
Today, at 9 PM $ 0.0112
-1.03%
$ 16.94 million $ 303,363
Today, at 8 PM $ 0.0112
-1.17%
$ 16.95 million $ 310,524
Today, at 7 PM $ 0.0112
-1.03%
$ 17.04 million $ 311,217
Today, at 6 PM $ 0.0112
+1.69%
$ 16.99 million $ 312,428
Today, at 5 PM $ 0.0112
+1.30%
$ 16.94 million $ 309,169
Today, at 4 PM $ 0.011
-0.59%
$ 16.7 million $ 309,423
Today, at 3 PM $ 0.0111
-0.51%
$ 16.85 million $ 315,420
Today, at 2 PM $ 0.0111
-3.03%
$ 16.81 million $ 318,109
Today, at 1 PM $ 0.0114
-0.25%
$ 17.32 million $ 326,802
Today, at 12 PM $ 0.0114
-0.19%
$ 17.34 million $ 329,100
Today, at 11 AM $ 0.0115
-1.03%
$ 17.4 million $ 329,151
Today, at 10 AM $ 0.0116
-0.03%
$ 17.58 million $ 333,026
Today, at 9 AM $ 0.0116
-0.06%
$ 17.59 million $ 333,652
Today, at 8 AM $ 0.0116
+0.10%
$ 17.58 million $ 334,774
Today, at 7 AM $ 0.0116
-0.79%
$ 17.56 million $ 236,692
Today, at 6 AM $ 0.0117
-0.33%
$ 17.7 million $ 236,362
Today, at 5 AM $ 0.0116
+0.71%
$ 17.55 million $ 241,613
Today, at 4 AM $ 0.0115
+0.27%
$ 17.42 million $ 232,833
Today, at 3 AM $ 0.0114
-2.40%
$ 17.29 million $ 194,881
Today, at 2 AM $ 0.0117
+0.00%
$ 17.69 million $ 29,073
Today, at 1 AM $ 0.0117
+0.06%
$ 17.7 million $ 29,747
Today, at 12 AM $ 0.0117
+0.07%
$ 17.7 million $ 29,744
Yesterday, at 11 PM $ 0.0117
+0.29%
$ 17.72 million $ 29,734
Yesterday, at 10 PM $ 0.0117
+0.98%
$ 17.8 million $ 30,707
Yesterday, at 9 PM $ 0.0117
+0.19%
$ 17.68 million $ 29,038
Yesterday, at 8 PM $ 0.0116
+0.65%
$ 17.61 million $ 23,050
Yesterday, at 7 PM $ 0.0116
+0.00%
$ 17.52 million $ 22,877
Yesterday, at 6 PM $ 0.0116
-0.29%
$ 17.55 million $ 22,915
Yesterday, at 5 PM $ 0.0116
-1.52%
$ 17.66 million $ 23,020
Yesterday, at 4 PM $ 0.0118
-1.06%
$ 17.94 million $ 17,157
Yesterday, at 3 PM $ 0.012
-1.55%
$ 18.14 million $ 13,560
Yesterday, at 2 PM $ 0.0119
-1.98%
$ 18.11 million $ 13,766
Yesterday, at 1 PM $ 0.0121
-0.30%
$ 18.37 million $ 13,805
Yesterday, at 12 PM $ 0.0121
+0.66%
$ 18.32 million $ 11,417
Yesterday, at 11 AM $ 0.012
-0.21%
$ 18.17 million $ 11,279
Yesterday, at 10 AM $ 0.012
+0.05%
$ 18.2 million $ 9,621
Yesterday, at 9 AM $ 0.0121
+0.39%
$ 18.27 million $ 16,718
Yesterday, at 8 AM $ 0.012
+0.22%
$ 18.22 million $ 16,725
Yesterday, at 7 AM $ 0.0121
+0.54%
$ 18.32 million $ 16,003
Yesterday, at 4 AM $ 0.00741
-38.20%
$ 11.24 million $ 30,304
Yesterday, at 3 AM $ 0.012
+0.01%
$ 18.17 million $ 17,500
Yesterday, at 2 AM $ 0.012
+0.00%
$ 18.17 million $ 17,484
Yesterday, at 1 AM $ 0.012
-0.07%
$ 18.16 million $ 17,481
Yesterday, at 12 AM $ 0.012
+0.01%
$ 18.16 million $ 16,749
Jun 23, 11 PM $ 0.012
+0.09%
$ 18.17 million $ 16,738
Jun 23, 10 PM $ 0.012
-0.05%
$ 18.16 million $ 17,797
Jun 23, 9 PM $ 0.012
+0.00%
$ 18.17 million $ 17,813
Jun 23, 8 PM $ 0.012
-0.04%
$ 18.14 million $ 17,811
Download