Coinranking
HALAL Historical Data
HALAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2018 | $0.00145 | +0.00% | ||
| Jan 16, 2018 | $0.00207 | +0.00% | ||
| Jan 15, 2018 | $0.00209 | +0.00% | ||
| Jan 14, 2018 | $0.00224 | +0.00% | ||
| Jan 13, 2018 | $0.00208 | +0.00% | ||
| Jan 12, 2018 | $0.00215 | +0.00% | ||
| Jan 9, 2018 | $0.0299 | +0.00% | ||
| Jan 8, 2018 | $0.0278 | +0.00% | ||
| Jan 5, 2018 | $0.000994 | +0.00% | ||
| Jan 4, 2018 | $0.00722 | +0.00% | ||
| Jan 3, 2018 | $0.0155 | +0.00% | ||
| Jan 2, 2018 | $0.019 | +0.00% | ||
| Dec 25, 2017 | $0.0139 | +0.00% | ||
| Dec 24, 2017 | $0.0145 | +0.00% | ||
| Dec 22, 2017 | $0.000083 | +0.00% | ||
| Dec 21, 2017 | $0.000968 | +0.00% | ||
| Dec 20, 2017 | $0.00577 | +0.00% | ||
| Dec 19, 2017 | $0.0017 | +0.00% | ||
| Dec 18, 2017 | $0.00181 | +0.00% | ||
| Dec 17, 2017 | $0.00185 | +0.00% | ||
| Dec 16, 2017 | $0.00456 | +0.00% | ||
| Dec 15, 2017 | $0.00216 | +0.00% | ||
| Dec 14, 2017 | $0.00522 | +0.00% | ||
| Dec 11, 2017 | $0.000375 | +0.00% | ||
| Dec 10, 2017 | $0.000404 | +0.00% | ||
| Nov 17, 2017 | $0.000361 | +0.00% | ||
| Nov 16, 2017 | $0.000615 | +0.00% | ||
| Oct 28, 2017 | $0.000372 | +0.00% | ||
| Oct 27, 2017 | $0.000372 | +0.00% | ||
| Oct 26, 2017 | $0.000372 | +0.00% | ||
| Oct 21, 2017 | $0.00155 | +0.00% | ||
| Oct 20, 2017 | $0.00156 | +0.00% | ||
| Oct 14, 2017 | $0.000338 | +0.00% | ||
| Oct 13, 2017 | $0.00032 | +0.00% | ||
| Oct 10, 2017 | $0.000276 | +0.00% | ||
| Oct 9, 2017 | $0.000275 | +0.00% | ||
| Oct 6, 2017 | $0.000345 | +0.00% | ||
| Oct 5, 2017 | $0.000347 | +0.00% | ||
| Sep 28, 2017 | $0.00334 | +0.00% | ||
| Sep 27, 2017 | $0.0013 | +0.00% | ||
| Sep 25, 2017 | $0.000259 | +0.00% | ||
| Sep 24, 2017 | $0.000263 | +0.00% | ||
| Sep 23, 2017 | $0.000658 | +0.00% | ||
| Sep 22, 2017 | $0.000701 | +0.00% | ||
| Sep 21, 2017 | $0.000799 | +0.00% | ||
| Sep 17, 2017 | $0.00369 | +0.00% | ||
| Sep 16, 2017 | $0.00361 | +0.00% | ||
| Sep 15, 2017 | $0.00188 | +0.00% | ||
| Sep 14, 2017 | $0.00189 | +0.00% | ||
| Sep 13, 2017 | $0.0027 | +0.00% | ||