Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.533
+0.00%
$3.56 million $53
Mar 14, 2025 $0.615
+5.26%
$-- $54
Mar 13, 2025 $0.595
+0.00%
$-- $7
Mar 11, 2025 $0.584
-4.61%
$-- $1,384
Mar 9, 2025 $0.747
+0.00%
$16.47 million $42
Mar 7, 2025 $0.629
-21.15%
$-- $471
Mar 6, 2025 $0.846
+0.00%
$-- $20
Mar 4, 2025 $0.763
+0.00%
$-- $2,069
Mar 3, 2025 $1.09
+0.00%
$-- $374
Mar 2, 2025 $1.12
+0.00%
$24.73 million $54
Feb 28, 2025 $0.859
+0.00%
$-- $3,157
Feb 27, 2025 $0.855
+5.20%
$-- $34
Feb 25, 2025 $0.82
+0.00%
$-- $1,256
Feb 24, 2025 $1.09
+0.00%
$-- $912
Feb 23, 2025 $1.17
+0.00%
$25.7 million $19
Feb 21, 2025 $1.39
+0.00%
$-- $14
Feb 20, 2025 $2.18
+23.68%
$-- $186
Feb 19, 2025 $1.31
-23.73%
$28.84 million $149
Feb 18, 2025 $1.7
+4.09%
$37.44 million $96
Feb 17, 2025 $1.71
+60.40%
$37.8 million $79
Feb 16, 2025 $1.07
-0.87%
$23.55 million $127
Feb 15, 2025 $1.08
-1.86%
$23.74 million $74
Feb 14, 2025 $1.1
+1.40%
$24.17 million $38
Feb 13, 2025 $1.08
-11.71%
$23.83 million $110
Feb 12, 2025 $1.22
-5.13%
$26.99 million $6,472
Feb 11, 2025 $1.29
-4.66%
$28.45 million $2,432
Feb 10, 2025 $1.35
+0.93%
$29.84 million $749
Feb 9, 2025 $1.34
-3.46%
$29.56 million $3,200
Feb 8, 2025 $1.39
-1.19%
$30.61 million $1,222
Feb 7, 2025 $1.4
+1.56%
$30.97 million $3,288
Feb 6, 2025 $1.38
-10.42%
$30.51 million $3,346
Feb 5, 2025 $1.54
+5.07%
$34.03 million $4,217
Feb 4, 2025 $1.47
-24.43%
$32.38 million $7,123
Feb 3, 2025 $1.95
+27.18%
$42.96 million $30,469
Feb 2, 2025 $1.51
-0.35%
$33.26 million $12,197
Feb 1, 2025 $1.49
-25.74%
$32.68 million $40,998
Jan 31, 2025 $2
+13.75%
$44.06 million $14,093
Jan 30, 2025 $1.76
+16.03%
$38.76 million $30,469
Jan 29, 2025 $1.52
+4.76%
$33.41 million $2,179
Jan 28, 2025 $1.45
-13.96%
$31.88 million $11,865
Jan 27, 2025 $1.68
-3.51%
$37.06 million $27,315
Jan 26, 2025 $1.74
+6.60%
$38.39 million $56,127
Jan 25, 2025 $1.64
+43.94%
$35.99 million $36,917
Jan 24, 2025 $1.14
-13.87%
$25.01 million $47,608
Jan 23, 2025 $1.32
-16.77%
$29.02 million $26,446
Jan 22, 2025 $1.59
+1.81%
$34.86 million $14,112
Jan 21, 2025 $1.56
-25.21%
$34.24 million $31,182
Jan 20, 2025 $2.08
-5.34%
$45.79 million $22,521
Jan 19, 2025 $2.2
-8.49%
$48.39 million $22,561
Jan 18, 2025 $2.4
-15.44%
$52.82 million $19,030