Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.49
+2.00%
$3.28 million $283
May 25, 2025 $0.478
+0.78%
$3.2 million $666
May 24, 2025 $0.475
+0.22%
$3.17 million $150
May 23, 2025 $0.475
-3.24%
$3.18 million $252
May 22, 2025 $0.489
+0.73%
$3.26 million $162
May 21, 2025 $0.482
+4.27%
$3.22 million $2
May 20, 2025 $0.464
-3.58%
$3.1 million $792
May 19, 2025 $0.479
+1.98%
$3.2 million $122
May 18, 2025 $0.467
-0.25%
$3.12 million $39
May 17, 2025 $0.468
-4.76%
$3.13 million $4,622
May 16, 2025 $0.487
+1.44%
$3.25 million $1
May 15, 2025 $0.477
-6.58%
$3.18 million $132
May 14, 2025 $0.51
-3.22%
$3.41 million $38
May 13, 2025 $0.527
+3.41%
$3.52 million $400
May 12, 2025 $0.509
-9.39%
$3.4 million $831
May 11, 2025 $0.559
-3.32%
$3.74 million $6
May 10, 2025 $0.578
+17.54%
$3.86 million $700
May 9, 2025 $0.491
+1.05%
$3.28 million $662
May 8, 2025 $0.485
+24.27%
$3.24 million $116
May 7, 2025 $0.391
-5.48%
$2.61 million $189
May 6, 2025 $0.412
-5.19%
$2.76 million $264
May 5, 2025 $0.435
-9.45%
$2.9 million $1,106
May 4, 2025 $0.48
-12.52%
$3.21 million $677
May 3, 2025 $0.548
-2.09%
$3.66 million $63
May 2, 2025 $0.559
-5.84%
$3.74 million $373
May 1, 2025 $0.594
+0.12%
$3.97 million $19
Apr 30, 2025 $0.592
-0.71%
$3.96 million $218
Apr 29, 2025 $0.595
-2.65%
$-- $5
Apr 28, 2025 $0.611
+1.55%
$4.09 million $1
Apr 27, 2025 $0.611
+0.00%
$4.08 million $7
Apr 22, 2025 $0.555
+0.00%
$-- $286
Apr 20, 2025 $0.522
+0.00%
$3.49 million $39
Apr 18, 2025 $0.384
+0.00%
$-- $6
Apr 15, 2025 $0.387
+0.00%
$-- $1,004
Apr 13, 2025 $0.381
+0.00%
$2.54 million $20
Apr 10, 2025 $0.404
+0.00%
$-- $95
Apr 8, 2025 $0.375
+0.00%
$-- $50
Apr 6, 2025 $0.313
+0.00%
$2.09 million $190
Apr 4, 2025 $0.446
+6.32%
$-- $14
Apr 3, 2025 $0.447
+0.00%
$-- $44
Apr 1, 2025 $0.412
-0.62%
$-- $150
Mar 30, 2025 $0.405
+0.00%
$2.71 million $2
Mar 28, 2025 $0.488
+0.00%
$-- $1
Mar 27, 2025 $0.484
+0.00%
$-- $3
Mar 25, 2025 $0.538
-0.79%
$-- $345
Mar 24, 2025 $0.55
+0.00%
$3.67 million $40
Mar 23, 2025 $0.546
+0.00%
$3.64 million $4
Mar 21, 2025 $0.568
+0.00%
$-- $809
Mar 20, 2025 $0.558
+0.00%
$-- $13
Mar 18, 2025 $0.532
+0.04%
$-- $14