Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.918
-8.76%
$7.87 million $44,460
Feb 26, 2022 $1.01
-3.93%
$8.6 million $21,972
Feb 25, 2022 $1.04
+3.30%
$8.93 million $35,252
Feb 24, 2022 $1.01
-1.21%
$8.64 million $18,818
Feb 23, 2022 $1.02
-3.78%
$8.75 million $30,184
Feb 22, 2022 $1.07
+2.70%
$9.09 million $8,973
Feb 21, 2022 $1.04
-3.17%
$8.84 million $15,883
Feb 20, 2022 $1.07
-4.55%
$9.12 million $10,680
Feb 19, 2022 $1.12
-7.48%
$9.56 million $123,704
Feb 18, 2022 $1.22
-3.44%
$10.32 million $62,255
Feb 17, 2022 $1.26
+6.78%
$10.66 million $322,981
Feb 16, 2022 $1.18
-1.00%
$9.86 million $22,789
Feb 15, 2022 $1.19
+7.38%
$9.96 million $34,514
Feb 14, 2022 $1.11
+1.87%
$9.23 million $13,976
Feb 13, 2022 $1.09
-4.81%
$9.05 million $71,616
Feb 12, 2022 $1.14
-0.91%
$9.49 million $16,496
Feb 11, 2022 $1.15
-4.44%
$9.58 million $29,095
Feb 10, 2022 $1.21
-4.49%
$60.43 million $30,570
Feb 9, 2022 $1.26
+3.71%
$63.23 million $11,294
Feb 8, 2022 $1.22
+0.49%
$60.98 million $54,399
Feb 7, 2022 $1.21
+4.73%
$60.72 million $47,766
Feb 6, 2022 $1.16
+2.95%
$57.96 million $35,920
Feb 5, 2022 $1.13
-1.71%
$56.26 million $59,478
Feb 4, 2022 $1.14
+19.13%
$57.18 million $150,207
Feb 3, 2022 $0.954
-1.60%
$47.72 million $7,963
Feb 2, 2022 $0.968
-2.39%
$48.42 million $27,282
Feb 1, 2022 $0.994
+3.90%
$49.69 million $7,110
Jan 31, 2022 $0.957
-0.15%
$47.87 million $35,661
Jan 30, 2022 $0.959
+0.95%
$47.96 million $46,864
Jan 29, 2022 $0.949
+0.80%
$47.46 million $11,765
Jan 28, 2022 $0.943
+3.33%
$47.14 million $38,878
Jan 27, 2022 $0.913
+3.24%
$45.65 million $57,604
Jan 26, 2022 $0.885
-23.50%
$44.26 million $500,533
Jan 25, 2022 $1.16
+1.37%
$57.87 million $38,562
Jan 24, 2022 $1.14
-4.72%
$57.11 million $9,771
Jan 23, 2022 $1.2
+4.94%
$59.94 million $13,186
Jan 22, 2022 $1.14
-6.69%
$57.11 million $6,896
Jan 21, 2022 $1.22
-16.96%
$60.89 million $52,563
Jan 20, 2022 $1.47
-3.04%
$73.28 million $81,264
Jan 19, 2022 $1.51
-4.45%
$75.56 million $31,822
Jan 18, 2022 $1.58
-2.29%
$79.07 million $14,552
Jan 17, 2022 $1.62
-5.20%
$80.83 million $20,134
Jan 16, 2022 $1.71
-1.72%
$85.28 million $39,078
Jan 15, 2022 $1.74
-0.34%
$86.77 million $25,607
Jan 14, 2022 $1.74
+0.04%
$86.98 million $21,294
Jan 13, 2022 $1.74
-3.13%
$87.17 million $22,921
Jan 12, 2022 $1.8
+4.81%
$89.99 million $28,046
Jan 11, 2022 $1.72
+1.84%
$85.77 million $52,554
Jan 10, 2022 $1.68
+0.97%
$84.23 million $315,301
Jan 9, 2022 $1.67
+6.57%
$83.46 million $80,299