Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.906
+6.20%
$8.75 million $22,667
Apr 17, 2022 $0.851
-2.91%
$8.22 million $4,924
Apr 16, 2022 $0.877
+1.10%
$8.48 million $2,098
Apr 15, 2022 $0.868
-0.06%
$8.38 million $91,197
Apr 14, 2022 $0.868
-5.72%
$8.39 million $41,047
Apr 13, 2022 $0.92
+1.86%
$8.9 million $12,050
Apr 12, 2022 $0.903
+6.93%
$8.73 million $40,508
Apr 11, 2022 $0.844
-11.35%
$8.17 million $33,392
Apr 10, 2022 $0.953
-1.76%
$9.19 million $13,418
Apr 9, 2022 $0.97
+1.21%
$9.26 million $18,865
Apr 8, 2022 $0.958
-5.03%
$9.62 million $31,397
Apr 7, 2022 $1.01
+0.24%
$10.13 million $138,983
Apr 6, 2022 $1.01
-7.78%
$10.15 million $27,816
Apr 5, 2022 $1.1
-3.90%
$10.85 million $18,316
Apr 4, 2022 $1.14
-0.31%
$11.29 million $13,131
Apr 3, 2022 $1.15
+7.48%
$11.32 million $58,088
Apr 2, 2022 $1.07
-0.44%
$10.54 million $4,868
Apr 1, 2022 $1.07
+4.91%
$10.58 million $29,389
Mar 31, 2022 $1.02
-5.11%
$10.15 million $90,853
Mar 30, 2022 $1.08
+7.32%
$10.53 million $275,174
Mar 29, 2022 $1.01
+2.88%
$9.82 million $34,825
Mar 28, 2022 $0.977
+0.36%
$9.54 million $7,617
Mar 27, 2022 $0.973
+3.52%
$9.44 million $4,878
Mar 26, 2022 $0.94
+1.56%
$9.06 million $13,158
Mar 25, 2022 $0.926
-0.60%
$8.92 million $5,239
Mar 24, 2022 $0.931
+5.07%
$8.77 million $53,791
Mar 23, 2022 $0.885
+5.13%
$8.34 million $187,392
Mar 22, 2022 $0.842
-4.80%
$7.93 million $44,942
Mar 21, 2022 $0.886
+3.67%
$8.24 million $50,408
Mar 20, 2022 $0.854
-6.76%
$7.95 million $26,489
Mar 19, 2022 $0.915
-0.17%
$8.52 million $9,277
Mar 18, 2022 $0.918
+2.92%
$8.4 million $21,438
Mar 17, 2022 $0.892
-1.06%
$8.15 million $11,488
Mar 16, 2022 $0.902
+4.07%
$7.98 million $14,784
Mar 15, 2022 $0.866
-0.57%
$7.67 million $10,753
Mar 14, 2022 $0.87
+1.76%
$7.7 million $10,510
Mar 13, 2022 $0.856
-4.83%
$7.53 million $23,524
Mar 12, 2022 $0.9
-1.36%
$7.89 million $31,481
Mar 11, 2022 $0.913
-2.42%
$7.99 million $14,828
Mar 10, 2022 $0.935
-4.41%
$8.18 million $6,109
Mar 9, 2022 $0.979
+5.28%
$8.53 million $42,687
Mar 8, 2022 $0.93
+1.44%
$8.09 million $30,005
Mar 7, 2022 $0.916
+6.22%
$7.98 million $98,318
Mar 6, 2022 $0.863
-4.36%
$7.5 million $8,820
Mar 5, 2022 $0.903
-0.34%
$7.84 million $29,573
Mar 4, 2022 $0.905
-7.76%
$7.85 million $8,279
Mar 3, 2022 $0.981
-4.20%
$8.5 million $10,249
Mar 2, 2022 $1.02
-0.76%
$8.87 million $40,454
Mar 1, 2022 $1.03
+4.20%
$8.93 million $26,592
Feb 28, 2022 $0.99
+7.96%
$8.51 million $46,910