Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.21
-1.73%
$2.14 million $1,252
Jun 6, 2022 $0.214
+2.20%
$2.18 million $214
Jun 5, 2022 $0.209
+2.21%
$2.14 million $9,828
Jun 4, 2022 $0.204
+1.38%
$2.09 million $1,892
Jun 3, 2022 $0.202
-2.81%
$2.07 million $5,913
Jun 2, 2022 $0.212
+0.42%
$2.18 million $1,284
Jun 1, 2022 $0.212
-7.38%
$2.19 million $5,397
May 31, 2022 $0.229
-1.85%
$2.39 million $56,543
May 30, 2022 $0.234
+8.28%
$2.44 million $4,555
May 29, 2022 $0.216
-10.11%
$2.19 million $36,250
May 28, 2022 $0.24
+3.82%
$2.43 million $3,707
May 27, 2022 $0.231
-4.93%
$2.34 million $924
May 26, 2022 $0.243
-6.85%
$2.46 million $11,913
May 25, 2022 $0.261
-1.97%
$2.64 million $117
May 24, 2022 $0.266
-1.28%
$2.73 million $3,178
May 23, 2022 $0.27
+2.40%
$2.77 million $3,705
May 22, 2022 $0.264
-1.31%
$2.71 million $1,915
May 21, 2022 $0.267
-1.43%
$2.74 million $2,313
May 20, 2022 $0.271
-5.70%
$2.78 million $22,240
May 19, 2022 $0.287
+5.28%
$2.95 million $634
May 18, 2022 $0.273
-6.55%
$2.8 million $1,228
May 17, 2022 $0.293
+5.67%
$2.98 million $13,644
May 16, 2022 $0.277
-9.72%
$2.82 million $16,476
May 15, 2022 $0.307
+5.55%
$3.12 million $4,124
May 14, 2022 $0.292
-10.60%
$2.97 million $38,800
May 13, 2022 $0.326
+4.82%
$3.34 million $8,984
May 12, 2022 $0.312
-10.99%
$3.19 million $27,095
May 11, 2022 $0.352
-22.93%
$3.6 million $82,142
May 10, 2022 $0.457
+4.12%
$4.68 million $981
May 9, 2022 $0.44
-13.65%
$4.46 million $16,063
May 8, 2022 $0.511
-4.76%
$5.16 million $11,930
May 7, 2022 $0.536
-7.09%
$5.42 million $45,639
May 6, 2022 $0.577
-4.65%
$5.85 million $38,559
May 5, 2022 $0.604
-5.69%
$6.16 million $5,383
May 4, 2022 $0.641
+2.20%
$6.53 million $73,574
May 3, 2022 $0.627
-2.78%
$6.39 million $640
May 2, 2022 $0.645
+0.97%
$6.57 million $343
May 1, 2022 $0.639
+2.80%
$6.51 million $2,137
Apr 30, 2022 $0.621
-10.06%
$6.4 million $38,728
Apr 29, 2022 $0.691
-8.71%
$7.11 million $153,081
Apr 28, 2022 $0.756
-0.36%
$7.78 million $6,014
Apr 27, 2022 $0.759
+3.13%
$7.81 million $861
Apr 26, 2022 $0.736
-6.87%
$7.49 million $1,812
Apr 25, 2022 $0.79
+2.93%
$8.04 million $1,270
Apr 24, 2022 $0.768
-2.68%
$7.81 million $14,279
Apr 23, 2022 $0.79
-3.32%
$7.63 million $14,226
Apr 22, 2022 $0.817
-7.91%
$7.9 million $41,339
Apr 21, 2022 $0.887
+0.61%
$8.57 million $32,433
Apr 20, 2022 $0.881
-1.47%
$8.51 million $3,252
Apr 19, 2022 $0.894
-1.01%
$8.64 million $7,957