Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $0.185
+12.64%
$1.98 million $882
Jul 26, 2022 $0.164
-4.94%
$1.75 million $8,137
Jul 25, 2022 $0.174
-10.86%
$1.86 million $15,750
Jul 24, 2022 $0.195
+7.20%
$2.09 million $8,977
Jul 23, 2022 $0.182
+1.16%
$1.95 million $728
Jul 22, 2022 $0.179
-4.94%
$1.92 million $4,081
Jul 21, 2022 $0.189
-4.41%
$2.02 million $16,092
Jul 20, 2022 $0.197
-0.90%
$2.12 million $41
Jul 19, 2022 $0.199
+1.26%
$2.13 million $16,459
Jul 18, 2022 $0.196
+18.10%
$2.11 million $8,294
Jul 17, 2022 $0.167
+3.27%
$1.79 million $8,916
Jul 16, 2022 $0.162
+6.68%
$1.73 million $4,179
Jul 15, 2022 $0.151
+4.02%
$1.61 million $1,395
Jul 14, 2022 $0.146
+7.42%
$1.55 million $1,146
Jul 13, 2022 $0.135
+5.35%
$1.45 million $14,449
Jul 12, 2022 $0.128
-5.43%
$1.37 million $601
Jul 11, 2022 $0.136
-2.08%
$1.45 million $13,229
Jul 10, 2022 $0.138
+4.19%
$1.48 million $14,018
Jul 9, 2022 $0.133
-0.91%
$1.41 million $422
Jul 8, 2022 $0.135
+0.43%
$1.43 million $1,946
Jul 7, 2022 $0.134
+7.84%
$1.42 million $9,049
Jul 6, 2022 $0.124
+4.78%
$1.33 million $816
Jul 5, 2022 $0.119
-4.38%
$1.27 million $3,488
Jul 4, 2022 $0.124
+4.02%
$1.32 million $6,081
Jul 3, 2022 $0.119
+0.24%
$1.26 million $618
Jul 2, 2022 $0.119
+0.31%
$1.26 million $134
Jul 1, 2022 $0.119
-0.89%
$1.21 million $3,235
Jun 30, 2022 $0.118
-5.57%
$1.2 million $389
Jun 29, 2022 $0.125
-6.95%
$1.28 million $5,849
Jun 28, 2022 $0.135
-2.90%
$1.38 million $445
Jun 27, 2022 $0.143
+0.66%
$1.46 million $988
Jun 26, 2022 $0.142
-3.90%
$1.45 million $3,503
Jun 25, 2022 $0.148
-0.62%
$1.52 million $1,572
Jun 24, 2022 $0.15
+12.28%
$1.54 million $16,564
Jun 23, 2022 $0.133
+8.18%
$1.37 million $1,391
Jun 22, 2022 $0.123
-6.52%
$1.27 million $591
Jun 21, 2022 $0.132
+0.07%
$1.36 million $1,248
Jun 20, 2022 $0.132
-1.09%
$1.36 million $1,575
Jun 19, 2022 $0.133
+24.69%
$1.38 million $16,212
Jun 18, 2022 $0.106
-10.64%
$1.11 million $4,456
Jun 17, 2022 $0.119
+2.53%
$1.24 million $2,397
Jun 16, 2022 $0.116
-14.03%
$1.21 million $1,053
Jun 15, 2022 $0.135
-1.35%
$1.37 million $23,348
Jun 14, 2022 $0.137
-1.09%
$1.39 million $1,738
Jun 13, 2022 $0.138
-17.80%
$1.4 million $4,278
Jun 12, 2022 $0.168
-4.79%
$1.7 million $14,110
Jun 11, 2022 $0.176
-9.40%
$1.79 million $3,294
Jun 10, 2022 $0.194
-11.44%
$1.99 million $9,339
Jun 9, 2022 $0.22
+6.37%
$2.25 million $18,195
Jun 8, 2022 $0.209
-0.63%
$2.13 million $1,099