Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.211
+1.86%
$2.36 million $22,849
Sep 14, 2022 $0.207
+6.36%
$2.32 million $3,391
Sep 13, 2022 $0.194
-1.67%
$2.18 million $20,105
Sep 12, 2022 $0.198
-3.42%
$2.22 million $2,393
Sep 11, 2022 $0.205
-1.58%
$2.3 million $2,346
Sep 10, 2022 $0.208
+3.38%
$2.34 million $1,573
Sep 9, 2022 $0.201
+5.40%
$2.26 million $21,561
Sep 8, 2022 $0.191
-3.02%
$2.14 million $17,216
Sep 7, 2022 $0.197
+11.89%
$2.22 million $25,350
Sep 6, 2022 $0.177
-4.19%
$1.99 million $5,634
Sep 5, 2022 $0.184
+0.66%
$2.07 million $8,981
Sep 4, 2022 $0.183
+2.19%
$2.06 million $4,668
Sep 3, 2022 $0.179
+4.20%
$2.03 million $11,537
Sep 2, 2022 $0.171
+0.34%
$1.95 million $2,480
Sep 1, 2022 $0.171
+7.35%
$1.97 million $12,574
Aug 31, 2022 $0.159
+0.47%
$1.86 million $14,197
Aug 30, 2022 $0.159
-2.60%
$1.85 million $4,701
Aug 29, 2022 $0.163
+9.88%
$1.9 million $9,861
Aug 28, 2022 $0.148
-2.83%
$1.73 million $743
Aug 27, 2022 $0.153
+0.61%
$1.78 million $5,869
Aug 26, 2022 $0.152
-11.19%
$1.77 million $1,325
Aug 25, 2022 $0.175
-4.88%
$2.04 million $15,675
Aug 24, 2022 $0.184
-2.43%
$2.14 million $13,002
Aug 23, 2022 $0.189
+1.59%
$2.2 million $14,801
Aug 22, 2022 $0.185
-1.57%
$2.15 million $2,329
Aug 21, 2022 $0.188
+4.76%
$2.19 million $4,651
Aug 20, 2022 $0.179
+3.79%
$2.09 million $13,113
Aug 19, 2022 $0.173
-12.49%
$2.01 million $2,430
Aug 18, 2022 $0.198
+0.36%
$2.3 million $1,678
Aug 17, 2022 $0.197
-2.03%
$2.29 million $1,994
Aug 16, 2022 $0.201
-3.07%
$2.34 million $5,124
Aug 15, 2022 $0.207
-3.60%
$2.41 million $1,861
Aug 14, 2022 $0.214
-1.75%
$2.5 million $1,371
Aug 13, 2022 $0.218
+3.41%
$2.47 million $2,816
Aug 12, 2022 $0.211
+4.58%
$2.36 million $4,091
Aug 11, 2022 $0.201
-1.13%
$2.26 million $9,143
Aug 10, 2022 $0.204
+7.57%
$2.28 million $3,811
Aug 9, 2022 $0.189
-3.58%
$2.13 million $530
Aug 8, 2022 $0.196
+6.96%
$2.21 million $15,768
Aug 7, 2022 $0.184
-3.69%
$2.07 million $10,699
Aug 6, 2022 $0.191
-5.63%
$2.17 million $16,934
Aug 5, 2022 $0.203
+7.33%
$2.2 million $496
Aug 4, 2022 $0.189
+0.06%
$2.04 million $1,306
Aug 3, 2022 $0.188
-1.62%
$2.07 million $612
Aug 2, 2022 $0.192
-0.59%
$2.03 million $21,230
Aug 1, 2022 $0.194
-3.36%
$2.04 million $20,777
Jul 31, 2022 $0.201
+2.18%
$2.12 million $5,099
Jul 30, 2022 $0.196
-2.90%
$2.07 million $1,681
Jul 29, 2022 $0.204
+1.17%
$2.18 million $4,694
Jul 28, 2022 $0.202
+8.55%
$2.16 million $12,288