Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.242
+5.06%
$3.2 million $5,209
Nov 3, 2022 $0.23
+1.07%
$3.03 million $1,335
Nov 2, 2022 $0.227
-4.44%
$3.01 million $7,100
Nov 1, 2022 $0.238
+0.85%
$234,733 $696
Oct 31, 2022 $0.236
-4.27%
$232,747 $4,958
Oct 30, 2022 $0.247
-3.23%
$243,074 $2,898
Oct 29, 2022 $0.255
+2.00%
$251,307 $3,171
Oct 28, 2022 $0.25
+3.11%
$246,327 $730
Oct 27, 2022 $0.243
-2.70%
$238,922 $860
Oct 26, 2022 $0.25
+4.80%
$245,521 $5,306
Oct 25, 2022 $0.239
+10.13%
$237,661 $17,385
Oct 24, 2022 $0.217
-4.69%
$2.53 million $7,912
Oct 23, 2022 $0.226
+3.48%
$2.64 million $797
Oct 22, 2022 $0.219
-8.02%
$222,520 $13,412
Oct 21, 2022 $0.238
+0.58%
$241,814 $1,276
Oct 20, 2022 $0.239
+0.12%
$242,682 $1,952
Oct 19, 2022 $0.238
-9.91%
$240,334 $13,781
Oct 18, 2022 $0.264
-1.37%
$3.1 million $1,147
Oct 17, 2022 $0.268
+3.02%
$3.14 million $12,041
Oct 16, 2022 $0.261
+1.97%
$3.06 million $2,988
Oct 15, 2022 $0.256
+4.17%
$3.01 million $45,990
Oct 14, 2022 $0.246
+1.15%
$2.89 million $1,734
Oct 13, 2022 $0.244
-1.37%
$246,811 $3,328
Oct 12, 2022 $0.247
-0.17%
$249,911 $2,128
Oct 11, 2022 $0.247
-2.05%
$2.9 million $1,041
Oct 10, 2022 $0.252
-4.08%
$255,415 $5,899
Oct 9, 2022 $0.266
+0.51%
$269,402 $2,009
Oct 8, 2022 $0.265
-1.36%
$3.12 million $3,720
Oct 7, 2022 $0.265
-0.79%
$268,726 $1,003
Oct 6, 2022 $0.268
-8.72%
$270,141 $25,641
Oct 5, 2022 $0.293
+1.61%
$3.46 million $7,301
Oct 4, 2022 $0.288
+3.33%
$293,119 $5,698
Oct 3, 2022 $0.279
+4.62%
$291,305 $10,222
Oct 2, 2022 $0.268
-2.53%
$280,007 $3,308
Oct 1, 2022 $0.275
-1.50%
$287,168 $2,915
Sep 30, 2022 $0.279
-1.26%
$291,529 $993
Sep 29, 2022 $0.283
+0.87%
$295,351 $21,807
Sep 28, 2022 $0.273
+15.19%
$290,004 $45,148
Sep 27, 2022 $0.237
+6.83%
$2.82 million $21,749
Sep 26, 2022 $0.222
+2.98%
$236,150 $13,604
Sep 25, 2022 $0.216
+1.39%
$230,308 $21,353
Sep 24, 2022 $0.213
+0.24%
$2.47 million $21,290
Sep 23, 2022 $0.213
+7.05%
$2.47 million $21,886
Sep 22, 2022 $0.199
+8.89%
$2.31 million $11,092
Sep 21, 2022 $0.182
-4.07%
$-- $5,352
Sep 20, 2022 $0.19
+2.71%
$2.22 million $45,404
Sep 19, 2022 $0.185
+2.70%
$2.16 million $496
Sep 18, 2022 $0.18
-8.06%
$2.11 million $3,249
Sep 17, 2022 $0.196
-3.94%
$2.29 million $17,734
Sep 16, 2022 $0.204
-3.08%
$2.39 million $1,561