Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.189
-2.71%
$2.68 million $115,288
Dec 23, 2022 $0.194
-0.39%
$2.75 million $83,679
Dec 22, 2022 $0.195
+0.41%
$2.76 million $84,123
Dec 21, 2022 $0.194
-1.56%
$2.75 million $98,007
Dec 20, 2022 $0.197
+0.03%
$2.79 million $87,456
Dec 19, 2022 $0.197
+0.63%
$2.64 million $83,768
Dec 18, 2022 $0.196
+0.12%
$2.62 million $78,650
Dec 17, 2022 $0.196
-0.98%
$2.62 million $88,138
Dec 16, 2022 $0.198
-0.65%
$2.65 million $120,901
Dec 15, 2022 $0.199
+0.27%
$2.66 million $48,901
Dec 14, 2022 $0.198
-0.49%
$2.66 million $41,673
Dec 13, 2022 $0.199
+4.66%
$2.67 million $51,392
Dec 12, 2022 $0.19
-2.56%
$2.55 million $91,045
Dec 11, 2022 $0.195
+0.06%
$2.61 million $44,885
Dec 10, 2022 $0.195
+0.13%
$2.61 million $84,065
Dec 9, 2022 $0.195
-0.72%
$2.6 million $102,334
Dec 8, 2022 $0.196
-0.21%
$2.62 million $89,094
Dec 7, 2022 $0.196
-0.88%
$2.63 million $83,844
Dec 6, 2022 $0.198
-2.55%
$2.65 million $83,759
Dec 5, 2022 $0.203
-0.20%
$2.72 million $148,136
Dec 4, 2022 $0.204
+1.01%
$2.73 million $167,221
Dec 3, 2022 $0.202
-1.12%
$2.7 million $160,392
Dec 2, 2022 $0.204
-0.19%
$2.73 million $169,078
Dec 1, 2022 $0.204
-2.77%
$2.62 million $177,356
Nov 30, 2022 $0.21
+0.31%
$2.69 million $178,226
Nov 29, 2022 $0.209
+4.44%
$2.68 million $193,019
Nov 28, 2022 $0.201
+4.95%
$2.53 million $214,765
Nov 27, 2022 $0.191
-1.64%
$2.41 million $168,134
Nov 26, 2022 $0.194
-0.26%
$2.45 million $155,023
Nov 25, 2022 $0.195
-0.22%
$2.46 million $153,981
Nov 24, 2022 $0.195
+0.56%
$2.47 million $180,306
Nov 23, 2022 $0.194
+2.68%
$2.45 million $159,871
Nov 22, 2022 $0.189
+10.17%
$2.39 million $195,801
Nov 21, 2022 $0.172
-1.23%
$2.17 million $12,214
Nov 20, 2022 $0.173
-4.90%
$2.19 million $8,583
Nov 19, 2022 $0.182
-0.59%
$2.31 million $1,289
Nov 18, 2022 $0.183
-0.92%
$2.32 million $148
Nov 17, 2022 $0.183
-0.52%
$2.33 million $538
Nov 16, 2022 $0.184
-3.04%
$2.34 million $1,310
Nov 15, 2022 $0.19
+11.82%
$2.51 million $15,250
Nov 14, 2022 $0.17
-5.40%
$2.25 million $8,781
Nov 13, 2022 $0.179
-5.36%
$2.37 million $5,877
Nov 12, 2022 $0.189
-2.27%
$2.51 million $706
Nov 11, 2022 $0.194
-0.89%
$2.57 million $21,040
Nov 10, 2022 $0.195
+11.26%
$2.59 million $9,194
Nov 9, 2022 $0.176
-13.68%
$2.33 million $19,973
Nov 8, 2022 $0.204
-13.32%
$2.71 million $26,744
Nov 7, 2022 $0.235
-0.30%
$3.13 million $2,971
Nov 6, 2022 $0.236
-0.93%
$3.14 million $4,663
Nov 5, 2022 $0.239
-1.13%
$3.16 million $938