Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $3.35
+11.94%
$85.29 million $660,606
Dec 23 $2.82
+54.35%
$65.64 million $1.95 million
Dec 16 $2.07
+81.56%
$40.18 million $1.46 million
Dec 9 $1.04
+9.01%
$25.05 million $410,080
Dec 2 $0.996
+291.22%
$21.04 million $676,994
Nov 25 $0.254
+14.44%
$5.62 million $200,673
Nov 18 $0.225
-0.09%
$4.9 million $5.64 trillion
Nov 11 $0.239
+11.62%
$4.97 million $289.95 billion
Nov 4 $0.226
+41.76%
$4.72 million $103.2 billion
Oct 28 $0.159
+13.48%
$3.51 million $69.93 billion
Oct 21 $0.142
-4.55%
$3.09 million $127.11 billion
Oct 14 $0.149
-12.02%
$3.27 million $1.14 trillion
Oct 7 $0.166
-15.44%
$3.71 million $133.24 billion
Sep 30 $0.192
-10.13%
$4.19 million $152,485
Sep 23 $0.249
-22.22%
$4.59 million $398,563
Sep 16 $0.274
+48.72%
$6.85 million $272,101
Sep 9 $0.196
-19.77%
$3.67 million $232,315
Sep 2 $0.249
-1.90%
$4.85 million $23,851
Aug 26 $0.254
-28.08%
$4.97 million $48,878
Aug 19 $0.369
+3.98%
$6.91 million $25,744
Aug 12 $0.373
-7.48%
$6.9 million $20,085
Aug 5 $0.405
+0.68%
$7.75 million $43,811
Jul 29 $0.403
-24.36%
$7.09 million $105,258
Jul 22 $0.494
-11.07%
$9.47 million $279,651
Jul 15 $0.628
-8.73%
$9.86 million $183,745
Jul 8 $0.652
-7.65%
$12.23 million $249,129
Jul 1 $0.886
-7.77%
$12.46 million $56,432
Jun 24 $0.944
+28.77%
$-- $133,155
Jun 17 $0.838
-27.87%
$11.85 million $233,417
Jun 10 $1.08
-32.99%
$18.71 million $494,753
Jun 3 $1.63
+2.00%
$24.75 million $693,001
May 27 $1.59
+31.94%
$24.57 million $934,283
May 20 $1.22
-1.32%
$18.62 million $421,348
May 13 $1.29
+4.39%
$19.11 million $155,743
May 6 $1.2
-19.00%
$19 million $265,840
Apr 29 $1.44
-18.02%
$22.82 million $599,570
Apr 22 $1.8
+10.03%
$27.05 million $791,828
Apr 15 $1.54
-14.05%
$25.11 million $1.31 million
Apr 8 $1.66
-15.55%
$26.55 million $243,515
Apr 1 $1.99
-33.49%
$29.12 million $239,726
Mar 25 $2.19
+57.61%
$47.86 million $1.7 million
Mar 18 $0.848
+21.53%
$22.26 million $65,641
Mar 11 $0.806
+2.23%
$13.4 million $191,486
Mar 4 $0.819
-6.47%
$12.61 million $248,954
Feb 26 $0.875
+27.06%
$13.98 million $570,933
Feb 19 $0.689
-10.84%
$11 million $501,963
Feb 12 $0.772
+19.35%
$12.33 million $470,105
Feb 5 $0.651
-10.58%
$10.33 million $293,890
Jan 29 $0.727
-8.06%
$11.65 million $652,952
Jan 22 $0.783
-1.39%
$12.4 million $1.19 million