Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.503
-20.41%
$1.94 million $2,078
Aug 4, 2025 $0.573
-0.30%
$-- $2
Jul 28, 2025 $0.632
+0.53%
$-- $282
Jul 27, 2025 $0.628
+2.19%
$3.08 million $282
Jul 26, 2025 $0.614
+0.51%
$4.11 million $1,670
Jul 25, 2025 $0.611
-2.91%
$4.09 million $379
Jul 17, 2025 $0.539
+2.19%
$3.61 million $720
Jul 16, 2025 $0.527
+29.88%
$3.53 million $2,239
Jul 15, 2025 $0.406
+18.02%
$2.72 million $1,552
Jul 14, 2025 $0.344
-3.99%
$2.3 million $2,549
Jul 13, 2025 $0.358
+4.27%
$2.4 million $621
Jul 12, 2025 $0.343
-6.03%
$2.3 million $446
Jul 11, 2025 $0.365
+1.39%
$2.44 million $941
Jul 4, 2025 $0.309
-0.65%
$-- $21
Jul 3, 2025 $0.311
+1.32%
$2.08 million $21
Jul 2, 2025 $0.307
+11.74%
$2.06 million $97
Jul 1, 2025 $0.274
-16.83%
$1.83 million $1,977
Jun 30, 2025 $0.33
-9.43%
$2.21 million $1,754
Jun 29, 2025 $0.364
-4.25%
$2.44 million $1,603
Jun 28, 2025 $0.36
+0.37%
$2.41 million $254
Jun 27, 2025 $0.358
-0.12%
$2.4 million $253
Jun 25, 2025 $0.37
-0.83%
$-- $128
Jun 24, 2025 $0.373
+2.81%
$2.5 million $1,325
Jun 23, 2025 $0.368
+9.80%
$2.46 million $24
Jun 22, 2025 $0.335
-5.61%
$2.24 million $1,095
Jun 21, 2025 $0.355
-5.46%
$2.37 million $333
Jun 20, 2025 $0.375
-4.13%
$2.51 million $603
Jun 19, 2025 $0.412
-1.00%
$-- $86
Jun 18, 2025 $0.415
-4.15%
$2.78 million $173
Jun 17, 2025 $0.428
-1.82%
$2.86 million $81
Jun 16, 2025 $0.439
-2.91%
$2.94 million $82
Jun 14, 2025 $0.434
-1.43%
$-- $47
Jun 13, 2025 $0.44
-3.62%
$2.94 million $47
Jun 12, 2025 $0.457
-4.54%
$3.06 million $56
Jun 11, 2025 $0.48
-4.03%
$3.21 million $63
Jun 10, 2025 $0.499
+6.53%
$3.34 million $1,001
Jun 9, 2025 $0.468
+12.78%
$3.13 million $617
Jun 8, 2025 $0.415
-3.70%
$2.78 million $616
Jun 7, 2025 $0.431
+5.89%
$2.88 million $1
Jun 6, 2025 $0.407
+2.39%
$2.72 million $44
Jun 5, 2025 $0.401
-7.85%
$2.68 million $24
Jun 4, 2025 $0.435
-1.07%
$2.91 million $806
Jun 3, 2025 $0.44
-11.77%
$2.94 million $4,114
Jun 2, 2025 $0.518
+3.82%
$3.46 million $229
Jun 1, 2025 $0.493
-2.60%
$3.3 million $30
May 31, 2025 $0.507
+9.80%
$3.39 million $1,500
May 30, 2025 $0.459
-6.73%
$3.07 million $62
May 29, 2025 $0.494
+0.27%
$3.3 million $2
May 28, 2025 $0.493
+0.01%
$3.29 million $112
May 27, 2025 $0.508
+3.39%
$-- $96