Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.57
-10.57%
$8.67 million $47,707
Jul 11, 2023 $0.637
+46.94%
$9.7 million $130,001
Jul 10, 2023 $0.436
-9.19%
$6.65 million $77,455
Jul 9, 2023 $0.471
+23.43%
$7.19 million $98,722
Jul 8, 2023 $0.381
-2.11%
$5.81 million $2,453
Jul 7, 2023 $0.388
+35.47%
$5.93 million $14,786
Jul 6, 2023 $0.286
-22.33%
$4.37 million $37,752
Jul 5, 2023 $0.372
-1.04%
$5.73 million $940
Jul 4, 2023 $0.376
+10.46%
$5.78 million $21,478
Jul 3, 2023 $0.34
+19.21%
$5.23 million $61,530
Jul 2, 2023 $0.285
-13.43%
$4.39 million $38,596
Jul 1, 2023 $0.328
+16.41%
$5.06 million $26,971
Jun 30, 2023 $0.282
+0.96%
$4.34 million $54,854
Jun 29, 2023 $0.279
+0.68%
$4.3 million $46,723
Jun 28, 2023 $0.277
-1.96%
$4.27 million $76,061
Jun 27, 2023 $0.283
+0.07%
$4.35 million $36,675
Jun 26, 2023 $0.283
-0.39%
$4.28 million $36,744
Jun 25, 2023 $0.284
-0.05%
$4.3 million $38,613
Jun 24, 2023 $0.284
-3.23%
$4.3 million $41,293
Jun 23, 2023 $0.293
+3.81%
$4.45 million $124,291
Jun 22, 2023 $0.283
-1.22%
$4.29 million $40,201
Jun 21, 2023 $0.286
+1.35%
$4.33 million $49,388
Jun 20, 2023 $0.282
+1.28%
$4.27 million $35,519
Jun 19, 2023 $0.278
+0.03%
$4.22 million $68,254
Jun 18, 2023 $0.278
-1.12%
$4.22 million $42,173
Jun 17, 2023 $0.282
-0.09%
$4.27 million $41,590
Jun 16, 2023 $0.282
+0.49%
$4.27 million $37,934
Jun 15, 2023 $0.28
+0.21%
$4.25 million $38,168
Jun 14, 2023 $0.28
-0.92%
$4.24 million $47,073
Jun 13, 2023 $0.282
-0.16%
$4.28 million $35,844
Jun 12, 2023 $0.283
-13.44%
$4.29 million $151,292
Jun 11, 2023 $0.327
+0.39%
$4.95 million $39,919
Jun 10, 2023 $0.326
-10.84%
$4.93 million $71,506
Jun 9, 2023 $0.365
+5.75%
$5.53 million $71,583
Jun 8, 2023 $0.345
-1.26%
$5.23 million $79,033
Jun 7, 2023 $0.35
+22.80%
$5.3 million $149,368
Jun 6, 2023 $0.285
+9.01%
$4.3 million $43,438
Jun 5, 2023 $0.261
-0.37%
$3.95 million $50,806
Jun 4, 2023 $0.262
-4.29%
$3.96 million $37,846
Jun 3, 2023 $0.274
-0.08%
$4.14 million $33,993
Jun 2, 2023 $0.274
+2.21%
$4.14 million $38,847
Jun 1, 2023 $0.268
-0.22%
$4.05 million $30,339
May 31, 2023 $0.269
-1.60%
$4.06 million $31,810
May 30, 2023 $0.273
-0.22%
$4.13 million $34,312
May 29, 2023 $0.274
-0.64%
$4.1 million $32,075
May 28, 2023 $0.275
+2.70%
$4.12 million $35,392
May 27, 2023 $0.268
-0.43%
$4.01 million $36,095
May 26, 2023 $0.269
-1.40%
$4.03 million $41,730
May 25, 2023 $0.273
-4.18%
$4.09 million $53,170
May 24, 2023 $0.285
-5.76%
$4.26 million $42,589