Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.269
-0.56%
$4.1 million $1,242
Aug 31, 2023 $0.278
-2.31%
$4.23 million $5,852
Aug 30, 2023 $0.284
+0.48%
$4.33 million $10,041
Aug 29, 2023 $0.283
+4.49%
$4.31 million $5,681
Aug 28, 2023 $0.271
-1.92%
$4.12 million $18,593
Aug 27, 2023 $0.276
-0.74%
$4.2 million $30,607
Aug 26, 2023 $0.278
-0.51%
$4.23 million $747
Aug 25, 2023 $0.279
+1.89%
$4.26 million $1,491
Aug 24, 2023 $0.274
+2.65%
$4.18 million $17,358
Aug 23, 2023 $0.267
+1.78%
$4.07 million $1,005
Aug 22, 2023 $0.262
-1.03%
$3.99 million $1,736
Aug 21, 2023 $0.265
-1.75%
$4.03 million $75
Aug 20, 2023 $0.269
-2.76%
$4.1 million $20,117
Aug 19, 2023 $0.277
-2.45%
$4.22 million $56,554
Aug 18, 2023 $0.284
-1.33%
$4.33 million $35,635
Aug 17, 2023 $0.288
-9.75%
$4.38 million $46,101
Aug 16, 2023 $0.319
+11.12%
$4.86 million $46,682
Aug 15, 2023 $0.287
-5.52%
$4.37 million $49,191
Aug 14, 2023 $0.304
+7.63%
$4.63 million $12,690
Aug 13, 2023 $0.282
-6.13%
$4.29 million $48,373
Aug 12, 2023 $0.301
-5.41%
$4.58 million $51,780
Aug 11, 2023 $0.317
+5.72%
$4.83 million $8,303
Aug 9, 2023 $0.284
-7.37%
$4.33 million $39,235
Aug 8, 2023 $0.307
-3.42%
$4.67 million $45,156
Aug 7, 2023 $0.318
+2.33%
$4.84 million $45,195
Aug 6, 2023 $0.291
+2.75%
$4.43 million $56,177
Aug 5, 2023 $0.283
-9.63%
$4.31 million $44,924
Aug 4, 2023 $0.313
+0.04%
$4.77 million $23,853
Aug 3, 2023 $0.312
-2.64%
$4.75 million $40,973
Aug 2, 2023 $0.321
+12.22%
$4.88 million $180,666
Aug 1, 2023 $0.286
-7.49%
$4.35 million $44,554
Jul 31, 2023 $0.309
+9.53%
$4.7 million $78,702
Jul 30, 2023 $0.282
-11.50%
$4.29 million $34,614
Jul 29, 2023 $0.32
+1.69%
$4.87 million $1,007
Jul 28, 2023 $0.315
-7.31%
$4.79 million $69,747
Jul 27, 2023 $0.339
+19.19%
$5.16 million $21,119
Jul 26, 2023 $0.285
-18.38%
$4.33 million $36,691
Jul 25, 2023 $0.35
-8.51%
$5.33 million $55,432
Jul 24, 2023 $0.385
-1.51%
$5.85 million $13,072
Jul 23, 2023 $0.389
-2.38%
$5.93 million $918
Jul 22, 2023 $0.398
+0.76%
$6.07 million $26,828
Jul 21, 2023 $0.391
-4.46%
$5.96 million $3,651
Jul 20, 2023 $0.41
-1.03%
$6.25 million $12,311
Jul 19, 2023 $0.414
-6.73%
$6.31 million $6,387
Jul 18, 2023 $0.441
+4.77%
$6.71 million $11,427
Jul 17, 2023 $0.421
-12.09%
$6.42 million $53,397
Jul 16, 2023 $0.479
-4.03%
$7.3 million $8,548
Jul 15, 2023 $0.499
-4.99%
$7.6 million $18,150
Jul 14, 2023 $0.525
+11.75%
$7.99 million $127,162
Jul 13, 2023 $0.471
-17.45%
$7.17 million $80,719