Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.213
+2.03%
$3.3 million $111
Oct 20, 2023 $0.208
+4.72%
$3.23 million $7,950
Oct 19, 2023 $0.199
+0.29%
$3.09 million $525
Oct 18, 2023 $0.198
-0.43%
$3.08 million $475
Oct 17, 2023 $0.199
-3.78%
$3.09 million $6,301
Oct 16, 2023 $0.204
+0.63%
$-- $134
Oct 15, 2023 $0.203
+0.48%
$3.15 million $241
Oct 14, 2023 $0.202
+0.43%
$3.14 million $5,690
Oct 13, 2023 $0.201
-5.50%
$3.12 million $35,480
Oct 12, 2023 $0.213
+0.46%
$3.3 million $24,664
Oct 11, 2023 $0.212
-0.08%
$3.29 million $152
Oct 10, 2023 $0.212
-2.11%
$3.29 million $936
Oct 9, 2023 $0.217
-1.91%
$3.36 million $1,462
Oct 8, 2023 $0.221
-0.75%
$3.43 million $1,425
Oct 7, 2023 $0.223
-0.69%
$3.46 million $30
Oct 6, 2023 $0.224
+1.94%
$3.48 million $30
Oct 5, 2023 $0.22
-1.24%
$3.42 million $4,872
Oct 4, 2023 $0.223
-2.17%
$3.46 million $36,144
Oct 3, 2023 $0.228
-7.31%
$3.53 million $98,236
Oct 2, 2023 $0.246
-4.15%
$3.81 million $357
Oct 1, 2023 $0.256
+3.12%
$3.98 million $1,352
Sep 30, 2023 $0.249
-0.39%
$3.86 million $19,519
Sep 29, 2023 $0.25
+0.76%
$3.87 million $144
Sep 28, 2023 $0.248
+3.94%
$3.84 million $106
Sep 27, 2023 $0.238
-5.10%
$3.7 million $21,870
Sep 26, 2023 $0.251
-0.03%
$3.89 million $226
Sep 25, 2023 $0.251
-0.23%
$3.89 million $115
Sep 24, 2023 $0.252
-0.82%
$3.9 million $695
Sep 23, 2023 $0.256
+0.09%
$-- $6,420
Sep 22, 2023 $0.256
-0.86%
$3.97 million $6,415
Sep 21, 2023 $0.258
+1.80%
$4.01 million $17,483
Sep 20, 2023 $0.254
+1.36%
$3.94 million $6,340
Sep 19, 2023 $0.256
+0.39%
$-- $6,937
Sep 18, 2023 $0.255
-1.39%
$3.95 million $6,911
Sep 17, 2023 $0.258
-0.66%
$4 million $639
Sep 16, 2023 $0.26
+0.07%
$4.03 million $78
Sep 15, 2023 $0.26
+0.48%
$4.03 million $181
Sep 14, 2023 $0.259
-0.74%
$4.01 million $6,857
Sep 13, 2023 $0.26
+0.77%
$4.04 million $38
Sep 12, 2023 $0.259
+1.51%
$4.01 million $1,762
Sep 11, 2023 $0.255
+4.82%
$3.95 million $31,254
Sep 10, 2023 $0.243
-1.42%
$3.77 million $68
Sep 9, 2023 $0.246
-1.71%
$3.82 million $6,257
Sep 8, 2023 $0.251
+2.54%
$3.89 million $9,049
Sep 7, 2023 $0.244
-3.93%
$3.79 million $44,522
Sep 6, 2023 $0.255
-0.65%
$3.94 million $1,054
Sep 5, 2023 $0.256
+0.68%
$3.97 million $2,167
Sep 4, 2023 $0.254
-0.54%
$3.87 million $27,433
Sep 3, 2023 $0.256
+0.25%
$3.89 million $8,031
Sep 2, 2023 $0.255
-5.29%
$3.89 million $30,302