Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.381
-5.87%
$5.95 million $30,603
Dec 9, 2023 $0.404
+3.18%
$6.32 million $16,029
Dec 8, 2023 $0.392
+5.85%
$6.12 million $211,003
Dec 7, 2023 $0.37
+13.49%
$5.78 million $42,670
Dec 6, 2023 $0.326
+11.26%
$5.09 million $224,512
Dec 5, 2023 $0.293
+14.17%
$4.58 million $55,101
Dec 4, 2023 $0.257
+1.00%
$4.01 million $5,508
Dec 3, 2023 $0.254
+1.22%
$3.97 million $382
Dec 2, 2023 $0.251
+3.26%
$3.92 million $18
Dec 1, 2023 $0.243
+1.50%
$3.8 million $2,479
Nov 30, 2023 $0.239
+0.26%
$3.74 million $12,149
Nov 29, 2023 $0.239
-5.30%
$3.73 million $19,023
Nov 28, 2023 $0.252
-0.37%
$3.94 million $4,696
Nov 27, 2023 $0.253
-1.62%
$3.96 million $4,414
Nov 26, 2023 $0.258
+1.50%
$4.02 million $8,275
Nov 25, 2023 $0.254
+8.06%
$3.97 million $22,958
Nov 24, 2023 $0.235
+4.64%
$3.67 million $19,931
Nov 23, 2023 $0.225
+0.67%
$3.49 million $6,621
Nov 22, 2023 $0.223
+2.40%
$3.47 million $13,462
Nov 21, 2023 $0.218
-5.45%
$3.39 million $13,208
Nov 20, 2023 $0.231
+0.93%
$3.59 million $3,074
Nov 19, 2023 $0.229
+4.79%
$3.55 million $16,972
Nov 18, 2023 $0.218
-0.78%
$3.39 million $553
Nov 17, 2023 $0.22
-1.25%
$3.42 million $7,331
Nov 16, 2023 $0.223
-4.42%
$3.46 million $2,911
Nov 15, 2023 $0.233
+0.49%
$3.62 million $48,447
Nov 14, 2023 $0.232
+2.11%
$3.6 million $52,378
Nov 13, 2023 $0.227
+2.09%
$3.53 million $17,803
Nov 12, 2023 $0.222
-11.22%
$3.45 million $60,586
Nov 11, 2023 $0.25
-7.28%
$3.89 million $31,004
Nov 10, 2023 $0.27
-0.69%
$4.2 million $30,935
Nov 9, 2023 $0.272
+9.54%
$4.23 million $92,390
Nov 8, 2023 $0.249
+12.80%
$3.86 million $172,123
Nov 7, 2023 $0.22
+0.06%
$3.42 million $9,742
Nov 6, 2023 $0.22
-2.30%
$3.42 million $26,898
Nov 5, 2023 $0.225
+1.50%
$3.5 million $749
Nov 4, 2023 $0.222
+0.44%
$3.45 million $4,504
Nov 3, 2023 $0.221
+0.53%
$3.43 million $830
Nov 2, 2023 $0.22
-1.81%
$3.41 million $44,455
Nov 1, 2023 $0.223
+1.58%
$3.47 million $291
Oct 31, 2023 $0.22
+0.07%
$3.42 million $114
Oct 30, 2023 $0.22
+0.24%
$3.42 million $9
Oct 29, 2023 $0.22
+2.26%
$3.41 million $7,655
Oct 28, 2023 $0.215
-3.05%
$3.34 million $0.001
Oct 27, 2023 $0.222
+0.76%
$3.44 million $4,088
Oct 26, 2023 $0.22
+1.87%
$3.41 million $16,242
Oct 25, 2023 $0.216
-3.84%
$3.35 million $19,695
Oct 24, 2023 $0.224
+2.62%
$3.48 million $9,705
Oct 23, 2023 $0.219
+0.08%
$3.39 million $36,807
Oct 22, 2023 $0.213
+0.12%
$-- $112